Qualitech Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-06 | 1.540 | 1.780 | 1.540 | 1.750 | 1.750 | 81,000 |
| 2026-07-03 | 1.520 | 1.520 | 1.510 | 1.520 | 1.520 | 41,800 |
| 2026-07-02 | 1.500 | 1.500 | 1.490 | 1.490 | 1.490 | 9,000 |
| 2026-07-01 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,002 |
| 2026-06-30 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 2,000 |
| 2026-06-29 | 1.460 | 1.540 | 1.460 | 1.510 | 1.510 | 401 |
| 2026-06-26 | 1.480 | 1.540 | 1.480 | 1.480 | 1.480 | 93,600 |
| 2026-06-25 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 29,301 |
| 2026-06-24 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 3,000 |
| 2026-06-23 | 1.490 | 1.500 | 1.490 | 1.500 | 1.500 | 3,900 |
| 2026-06-22 | 1.500 | 1.520 | 1.490 | 1.500 | 1.500 | 21,008 |
| 2026-06-18 | 1.470 | 1.540 | 1.450 | 1.510 | 1.510 | 12,467 |
| 2026-06-17 | 1.520 | 1.520 | 1.430 | 1.510 | 1.510 | 12,300 |
| 2026-06-16 | 1.520 | 1.520 | 1.440 | 1.460 | 1.460 | 55,011 |
| 2026-06-15 | 1.520 | 1.520 | 1.490 | 1.520 | 1.520 | 3,502 |
| 2026-06-10 | 1.480 | 1.500 | 1.480 | 1.500 | 1.500 | 200 |
| 2026-06-09 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 1,325 |
| 2026-06-08 | 1.500 | 1.500 | 1.490 | 1.500 | 1.500 | 2,100 |
| 2026-06-05 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 100 |
| 2026-06-04 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 103 |
| 2026-06-02 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 101 |
| 2026-05-29 | 1.490 | 1.510 | 1.460 | 1.510 | 1.510 | 1,700 |
| 2026-05-28 | 1.510 | 1.510 | 1.510 | 1.510 | 1.510 | 101 |
| 2026-05-27 | 1.450 | 1.470 | 1.450 | 1.470 | 1.470 | 900 |
| 2026-05-26 | 1.490 | 1.540 | 1.450 | 1.520 | 1.520 | 6,305 |
| 2026-05-25 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 105 |
| 2026-05-22 | 1.440 | 1.440 | 1.440 | 1.440 | 1.440 | 131,000 |
| 2026-05-21 | 1.470 | 1.470 | 1.440 | 1.440 | 1.440 | 2,500 |
| 2026-05-19 | 1.500 | 1.500 | 1.500 | 1.500 | 1.500 | 100 |
| 2026-05-18 | 1.480 | 1.510 | 1.480 | 1.480 | 1.480 | 2,600 |
| 2026-05-14 | 1.480 | 1.520 | 1.480 | 1.520 | 1.520 | 1,100 |
| 2026-05-13 | 1.450 | 1.530 | 1.450 | 1.530 | 1.530 | 7,400 |
| 2026-05-12 | 1.460 | 1.460 | 1.450 | 1.460 | 1.460 | 12,100 |
| 2026-05-11 | 1.470 | 1.510 | 1.460 | 1.490 | 1.490 | 13,200 |
| 2026-05-08 | 1.490 | 1.490 | 1.490 | 1.490 | 1.490 | 2,000 |
| 2026-05-06 | 1.510 | 1.510 | 1.470 | 1.510 | 1.510 | 21,700 |
| 2026-05-05 | 1.530 | 1.530 | 1.470 | 1.530 | 1.530 | 10,200 |
| 2026-04-30 | 1.470 | 1.490 | 1.470 | 1.480 | 1.480 | 7,900 |
| 2026-04-29 | 1.540 | 1.550 | 1.540 | 1.550 | 1.550 | 7,000 |
| 2026-04-28 | 1.500 | 1.570 | 1.500 | 1.550 | 1.550 | 4,003 |
| 2026-04-27 | 1.500 | 1.500 | 1.490 | 1.500 | 1.500 | 3,800 |
| 2026-04-23 | 1.470 | 1.560 | 1.470 | 1.560 | 1.560 | 600 |
| 2026-04-21 | 1.560 | 1.560 | 1.560 | 1.560 | 1.560 | 200 |
| 2026-04-20 | 1.570 | 1.570 | 1.480 | 1.570 | 1.570 | 1,912 |
← NewerPage 2 of 2 · 104 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0310 THB |
| 2022-02-28 | 0.2000 THB |
| 2021-03-08 | 0.2500 THB |
| 2020-08-27 | 0.0500 THB |
| 2020-03-09 | 0.3000 THB |
| 2019-08-26 | 0.0500 THB |
| 2019-03-04 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.