Qualitech Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-06	1.540	1.780	1.540	1.750	1.750	81,000
2026-07-03	1.520	1.520	1.510	1.520	1.520	41,800
2026-07-02	1.500	1.500	1.490	1.490	1.490	9,000
2026-07-01	1.500	1.500	1.500	1.500	1.500	2,002
2026-06-30	1.500	1.500	1.500	1.500	1.500	2,000
2026-06-29	1.460	1.540	1.460	1.510	1.510	401
2026-06-26	1.480	1.540	1.480	1.480	1.480	93,600
2026-06-25	1.500	1.500	1.500	1.500	1.500	29,301
2026-06-24	1.500	1.500	1.500	1.500	1.500	3,000
2026-06-23	1.490	1.500	1.490	1.500	1.500	3,900
2026-06-22	1.500	1.520	1.490	1.500	1.500	21,008
2026-06-18	1.470	1.540	1.450	1.510	1.510	12,467
2026-06-17	1.520	1.520	1.430	1.510	1.510	12,300
2026-06-16	1.520	1.520	1.440	1.460	1.460	55,011
2026-06-15	1.520	1.520	1.490	1.520	1.520	3,502
2026-06-10	1.480	1.500	1.480	1.500	1.500	200
2026-06-09	1.490	1.490	1.490	1.490	1.490	1,325
2026-06-08	1.500	1.500	1.490	1.500	1.500	2,100
2026-06-05	1.500	1.500	1.500	1.500	1.500	100
2026-06-04	1.500	1.500	1.500	1.500	1.500	103
2026-06-02	1.490	1.490	1.490	1.490	1.490	101
2026-05-29	1.490	1.510	1.460	1.510	1.510	1,700
2026-05-28	1.510	1.510	1.510	1.510	1.510	101
2026-05-27	1.450	1.470	1.450	1.470	1.470	900
2026-05-26	1.490	1.540	1.450	1.520	1.520	6,305
2026-05-25	1.440	1.440	1.440	1.440	1.440	105
2026-05-22	1.440	1.440	1.440	1.440	1.440	131,000
2026-05-21	1.470	1.470	1.440	1.440	1.440	2,500
2026-05-19	1.500	1.500	1.500	1.500	1.500	100
2026-05-18	1.480	1.510	1.480	1.480	1.480	2,600
2026-05-14	1.480	1.520	1.480	1.520	1.520	1,100
2026-05-13	1.450	1.530	1.450	1.530	1.530	7,400
2026-05-12	1.460	1.460	1.450	1.460	1.460	12,100
2026-05-11	1.470	1.510	1.460	1.490	1.490	13,200
2026-05-08	1.490	1.490	1.490	1.490	1.490	2,000
2026-05-06	1.510	1.510	1.470	1.510	1.510	21,700
2026-05-05	1.530	1.530	1.470	1.530	1.530	10,200
2026-04-30	1.470	1.490	1.470	1.480	1.480	7,900
2026-04-29	1.540	1.550	1.540	1.550	1.550	7,000
2026-04-28	1.500	1.570	1.500	1.550	1.550	4,003
2026-04-27	1.500	1.500	1.490	1.500	1.500	3,800
2026-04-23	1.470	1.560	1.470	1.560	1.560	600
2026-04-21	1.560	1.560	1.560	1.560	1.560	200
2026-04-20	1.570	1.570	1.480	1.570	1.570	1,912
2026-04-17	1.440	1.590	1.440	1.570	1.570	19,600
2026-04-16	1.530	1.530	1.440	1.450	1.450	1,200
2026-04-10	1.430	1.530	1.430	1.440	1.440	3,006
2026-04-09	1.450	1.560	1.420	1.560	1.560	2,900
2026-04-08	1.450	1.450	1.400	1.420	1.420	27,800
2026-04-02	1.470	1.570	1.450	1.570	1.570	6,601
2026-04-01	1.590	1.590	1.480	1.580	1.580	33,800
2026-03-31	1.590	1.590	1.590	1.590	1.590	100
2026-03-30	1.510	1.590	1.490	1.590	1.590	12,401
2026-03-27	1.560	1.560	1.550	1.550	1.550	4,200
2026-03-26	1.550	1.580	1.540	1.580	1.580	30,200
2026-03-25	1.590	1.600	1.500	1.550	1.550	41,701
2026-03-24	1.500	1.550	1.410	1.550	1.550	22,000
2026-03-23	1.470	1.500	1.470	1.500	1.500	15,702
2026-03-20	1.400	1.500	1.260	1.370	1.370	135,316
2026-03-19	1.520	1.530	1.390	1.390	1.390	21,600

← NewerPage 2 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0310 THB
2022-02-28	0.2000 THB
2021-03-08	0.2500 THB
2020-08-27	0.0500 THB
2020-03-09	0.3000 THB
2019-08-26	0.0500 THB
2019-03-04	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.