Qualitech Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	4.120	4.120	4.080	4.080	3.850	66,600
2021-11-18	4.100	4.120	4.080	4.120	3.888	31,700
2021-11-17	4.080	4.100	4.060	4.060	3.831	42,500
2021-11-16	4.080	4.100	4.080	4.080	3.850	55,900
2021-11-15	4.140	4.140	4.060	4.100	3.869	74,400
2021-11-12	4.120	4.200	4.040	4.040	3.813	62,400
2021-11-11	4.060	4.100	4.060	4.100	3.869	400
2021-11-10	4.100	4.100	4.060	4.100	3.869	15,600
2021-11-09	4.080	4.100	4.060	4.100	3.869	51,100
2021-11-08	4.120	4.140	4.080	4.100	3.869	21,100
2021-11-05	4.100	4.340	4.100	4.100	3.869	38,700
2021-11-04	4.060	4.060	4.060	4.060	3.831	32,200
2021-11-03	4.060	4.080	4.060	4.080	3.850	25,200
2021-11-02	4.100	4.100	4.040	4.080	3.850	101,300
2021-11-01	4.120	4.120	4.080	4.100	3.869	17,100
2021-10-29	4.120	4.140	4.120	4.120	3.888	55,100
2021-10-28	4.180	4.200	4.140	4.140	3.907	16,300
2021-10-27	4.140	4.500	4.120	4.180	3.945	63,300
2021-10-26	4.120	4.140	4.120	4.140	3.907	15,900
2021-10-25	4.160	4.160	4.120	4.120	3.888	20,900
2021-10-21	4.080	4.140	4.080	4.140	3.907	13,600
2021-10-20	4.120	4.120	4.100	4.120	3.888	54,200
2021-10-19	4.120	4.140	4.120	4.120	3.888	110,000
2021-10-18	4.100	4.120	4.100	4.120	3.888	10,800
2021-10-15	4.100	4.140	4.100	4.100	3.869	22,100
2021-10-14	4.100	4.120	4.060	4.100	3.869	17,500

← NewerPage 20 of 20 · 1,166 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.