Qualitech Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-16	1.550	1.550	1.550	1.550	1.550	804
2026-03-13	1.570	1.580	1.510	1.570	1.570	5,801
2026-03-12	1.520	1.570	1.520	1.570	1.570	30,106
2026-03-11	1.550	1.550	1.500	1.550	1.519	10,402
2026-03-10	1.540	1.540	1.540	1.540	1.509	102
2026-03-05	1.450	1.550	1.450	1.550	1.519	34,300
2026-03-04	1.430	1.480	1.250	1.480	1.450	98,600
2026-03-02	1.440	1.480	1.440	1.470	1.441	5,600
2026-02-27	1.440	1.510	1.430	1.450	1.421	48,901
2026-02-26	1.450	1.460	1.440	1.460	1.431	14,300
2026-02-25	1.480	1.480	1.440	1.440	1.411	77,000
2026-02-24	1.480	1.550	1.470	1.550	1.519	19,800
2026-02-23	1.500	1.500	1.450	1.470	1.441	104,200
2026-02-20	1.520	1.520	1.520	1.520	1.490	7,001
2026-02-19	1.570	1.580	1.450	1.530	1.499	77,700
2026-02-18	1.550	1.550	1.550	1.550	1.519	10,102
2026-02-13	1.520	1.550	1.520	1.550	1.519	2,900
2026-02-11	1.520	1.520	1.520	1.520	1.490	600
2026-02-10	1.540	1.540	1.460	1.470	1.441	15,800
2026-02-05	1.510	1.550	1.510	1.550	1.519	6,600
2026-02-04	1.520	1.520	1.470	1.480	1.450	3,200
2026-02-03	1.470	1.470	1.470	1.470	1.441	6,000
2026-02-02	1.480	1.480	1.470	1.480	1.450	12,204
2026-01-30	1.490	1.500	1.490	1.500	1.470	6,500
2026-01-29	1.550	1.550	1.550	1.550	1.519	5,000
2026-01-28	1.530	1.530	1.530	1.530	1.499	100
2026-01-27	1.550	1.550	1.480	1.480	1.450	221,100
2026-01-26	1.500	1.500	1.470	1.470	1.441	28,100
2026-01-23	1.500	1.560	1.500	1.550	1.519	2,200
2026-01-22	1.500	1.570	1.490	1.550	1.519	14,800
2026-01-20	1.520	1.570	1.520	1.560	1.529	1,500
2026-01-19	1.500	1.500	1.500	1.500	1.470	2,800
2026-01-16	1.550	1.570	1.520	1.570	1.539	5,100
2026-01-15	1.480	1.550	1.480	1.550	1.519	400
2026-01-14	1.560	1.560	1.560	1.560	1.529	100
2026-01-13	1.560	1.560	1.560	1.560	1.529	100
2026-01-09	1.570	1.570	1.570	1.570	1.539	100
2026-01-08	1.570	1.570	1.570	1.570	1.539	143
2026-01-07	1.480	1.580	1.480	1.580	1.548	6,600
2026-01-06	1.460	1.500	1.460	1.490	1.460	3,601
2026-01-05	1.500	1.500	1.460	1.460	1.431	176,500
2025-12-30	1.490	1.600	1.490	1.600	1.568	26,900
2025-12-29	1.540	1.660	1.540	1.620	1.588	5,700
2025-12-26	1.530	1.530	1.530	1.530	1.499	100
2025-12-25	1.490	1.530	1.480	1.520	1.490	22,200
2025-12-24	1.510	1.520	1.490	1.510	1.480	305,204
2025-12-23	1.530	1.560	1.490	1.500	1.470	353,600
2025-12-22	1.570	1.740	1.540	1.560	1.529	26,800
2025-12-19	1.640	1.740	1.640	1.740	1.705	3,200
2025-12-18	1.780	1.780	1.600	1.640	1.607	119,200
2025-12-17	1.760	1.760	1.660	1.760	1.725	7,600
2025-12-16	1.730	1.740	1.720	1.720	1.686	400
2025-12-15	1.800	1.800	1.670	1.750	1.715	57,306
2025-12-11	1.790	1.790	1.790	1.790	1.754	11,700
2025-12-08	1.790	1.790	1.750	1.780	1.744	649
2025-12-04	1.800	1.800	1.770	1.770	1.735	400
2025-12-03	1.780	1.780	1.750	1.750	1.715	400
2025-12-02	1.780	1.780	1.700	1.700	1.666	42,100
2025-12-01	1.750	1.750	1.720	1.720	1.686	3,500
2025-11-28	1.750	1.790	1.750	1.790	1.754	718

← NewerPage 3 of 20 · 1,166 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0310 THB
2022-02-28	0.2000 THB
2021-03-08	0.2500 THB
2020-08-27	0.0500 THB
2020-03-09	0.3000 THB
2019-08-26	0.0500 THB
2019-03-04	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.