Qualitech Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-27 | 1.790 | 1.790 | 1.790 | 1.790 | 1.754 | 400 |
| 2025-11-26 | 1.780 | 1.780 | 1.780 | 1.780 | 1.744 | 800 |
| 2025-11-25 | 1.790 | 1.790 | 1.720 | 1.720 | 1.686 | 53,100 |
| 2025-11-24 | 1.840 | 1.840 | 1.730 | 1.730 | 1.695 | 129,800 |
| 2025-11-21 | 1.750 | 1.800 | 1.750 | 1.800 | 1.764 | 15,400 |
| 2025-11-20 | 1.740 | 1.780 | 1.720 | 1.780 | 1.744 | 74,200 |
| 2025-11-19 | 1.760 | 1.800 | 1.730 | 1.790 | 1.754 | 83,200 |
| 2025-11-18 | 1.790 | 1.790 | 1.790 | 1.790 | 1.754 | 1,000 |
| 2025-11-17 | 1.820 | 1.820 | 1.820 | 1.820 | 1.784 | 100 |
| 2025-11-14 | 1.770 | 1.800 | 1.760 | 1.760 | 1.725 | 1,200 |
| 2025-11-13 | 1.800 | 1.800 | 1.800 | 1.800 | 1.764 | 2,000 |
| 2025-11-12 | 1.800 | 1.800 | 1.760 | 1.760 | 1.725 | 7,000 |
| 2025-11-11 | 1.800 | 1.800 | 1.780 | 1.800 | 1.764 | 1,401 |
| 2025-11-10 | 1.790 | 1.790 | 1.790 | 1.790 | 1.754 | 210 |
| 2025-11-07 | 1.810 | 1.810 | 1.790 | 1.790 | 1.754 | 501 |
| 2025-11-06 | 2.020 | 2.020 | 1.800 | 1.800 | 1.764 | 22,800 |
| 2025-11-05 | 2.000 | 2.040 | 2.000 | 2.000 | 1.960 | 12,900 |
| 2025-11-04 | 1.830 | 1.990 | 1.830 | 1.990 | 1.950 | 28,458 |
| 2025-11-03 | 1.760 | 1.800 | 1.760 | 1.800 | 1.764 | 11,000 |
| 2025-10-31 | 1.740 | 1.800 | 1.740 | 1.800 | 1.764 | 47,900 |
| 2025-10-30 | 1.760 | 1.770 | 1.740 | 1.750 | 1.715 | 217,206 |
| 2025-10-29 | 1.750 | 1.800 | 1.750 | 1.800 | 1.764 | 85,903 |
| 2025-10-28 | 1.750 | 1.750 | 1.740 | 1.740 | 1.705 | 32,100 |
| 2025-10-27 | 1.790 | 1.800 | 1.750 | 1.750 | 1.715 | 1,300 |
| 2025-10-24 | 1.800 | 1.800 | 1.800 | 1.800 | 1.764 | 100 |
| 2025-10-22 | 1.780 | 1.800 | 1.770 | 1.800 | 1.764 | 10,906 |
| 2025-10-21 | 1.760 | 1.780 | 1.740 | 1.780 | 1.744 | 53,600 |
| 2025-10-20 | 1.800 | 1.800 | 1.780 | 1.780 | 1.744 | 301 |
← NewerPage 4 of 4 · 208 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.0310 THB |
| 2022-02-28 | 0.2000 THB |
| 2021-03-08 | 0.2500 THB |
| 2020-08-27 | 0.0500 THB |
| 2020-03-09 | 0.3000 THB |
| 2019-08-26 | 0.0500 THB |
| 2019-03-04 | 0.2500 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.