Qualitech Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-27	1.790	1.790	1.790	1.790	1.754	400
2025-11-26	1.780	1.780	1.780	1.780	1.744	800
2025-11-25	1.790	1.790	1.720	1.720	1.686	53,100
2025-11-24	1.840	1.840	1.730	1.730	1.695	129,800
2025-11-21	1.750	1.800	1.750	1.800	1.764	15,400
2025-11-20	1.740	1.780	1.720	1.780	1.744	74,200
2025-11-19	1.760	1.800	1.730	1.790	1.754	83,200
2025-11-18	1.790	1.790	1.790	1.790	1.754	1,000
2025-11-17	1.820	1.820	1.820	1.820	1.784	100
2025-11-14	1.770	1.800	1.760	1.760	1.725	1,200
2025-11-13	1.800	1.800	1.800	1.800	1.764	2,000
2025-11-12	1.800	1.800	1.760	1.760	1.725	7,000
2025-11-11	1.800	1.800	1.780	1.800	1.764	1,401
2025-11-10	1.790	1.790	1.790	1.790	1.754	210
2025-11-07	1.810	1.810	1.790	1.790	1.754	501
2025-11-06	2.020	2.020	1.800	1.800	1.764	22,800
2025-11-05	2.000	2.040	2.000	2.000	1.960	12,900
2025-11-04	1.830	1.990	1.830	1.990	1.950	28,458
2025-11-03	1.760	1.800	1.760	1.800	1.764	11,000
2025-10-31	1.740	1.800	1.740	1.800	1.764	47,900
2025-10-30	1.760	1.770	1.740	1.750	1.715	217,206
2025-10-29	1.750	1.800	1.750	1.800	1.764	85,903
2025-10-28	1.750	1.750	1.740	1.740	1.705	32,100
2025-10-27	1.790	1.800	1.750	1.750	1.715	1,300
2025-10-24	1.800	1.800	1.800	1.800	1.764	100
2025-10-22	1.780	1.800	1.770	1.800	1.764	10,906
2025-10-21	1.760	1.780	1.740	1.780	1.744	53,600
2025-10-20	1.800	1.800	1.780	1.780	1.744	301
2025-10-17	1.800	1.840	1.800	1.800	1.764	966
2025-10-16	1.820	1.870	1.820	1.870	1.833	600
2025-10-15	1.800	1.890	1.800	1.890	1.852	162,700
2025-10-14	1.790	1.810	1.770	1.810	1.774	2,000
2025-10-10	1.800	1.800	1.800	1.800	1.764	100
2025-10-09	1.750	1.800	1.750	1.800	1.764	8,200
2025-10-08	1.820	1.850	1.780	1.780	1.744	11,000
2025-10-07	1.840	1.840	1.780	1.830	1.793	3,700
2025-10-06	1.840	1.840	1.750	1.780	1.744	31,600
2025-10-03	1.870	1.900	1.840	1.900	1.862	72,700
2025-10-02	1.910	1.990	1.900	1.990	1.950	5,600
2025-10-01	2.020	2.020	1.900	1.900	1.862	23,300
2025-09-26	1.960	2.080	1.950	2.020	1.980	103,000
2025-09-25	2.040	2.040	1.970	2.000	1.960	10,700
2025-09-24	2.040	2.040	1.980	2.040	1.999	131,203
2025-09-23	2.160	2.180	2.000	2.040	1.999	168,400
2025-09-22	2.140	2.180	2.000	2.100	2.058	219,401
2025-09-19	2.140	2.180	2.140	2.180	2.136	9,700
2025-09-18	2.240	2.240	2.120	2.220	2.176	2,131
2025-09-17	2.180	2.220	2.120	2.220	2.176	10,810
2025-09-16	2.260	2.260	2.180	2.220	2.176	927
2025-09-15	2.120	2.260	2.120	2.260	2.215	300
2025-09-12	2.240	2.240	2.120	2.200	2.156	78,808
2025-09-11	2.180	2.440	2.180	2.300	2.254	14,636
2025-09-10	2.140	2.300	2.140	2.300	2.254	1,700
2025-09-09	2.060	2.300	2.060	2.300	2.254	4,900
2025-09-08	2.320	2.320	2.100	2.140	2.097	105,300
2025-09-05	2.300	2.300	2.260	2.300	2.254	4,718
2025-09-04	2.420	2.420	2.420	2.420	2.372	100
2025-09-02	2.400	2.400	2.320	2.320	2.274	800
2025-09-01	2.400	2.420	2.400	2.420	2.372	300
2025-08-29	2.280	2.380	2.280	2.380	2.332	6,017

← NewerPage 4 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0310 THB
2022-02-28	0.2000 THB
2021-03-08	0.2500 THB
2020-08-27	0.0500 THB
2020-03-09	0.3000 THB
2019-08-26	0.0500 THB
2019-03-04	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.