Qualitech Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-28	2.420	2.420	2.300	2.300	2.254	25,100
2025-08-27	2.440	2.440	2.440	2.440	2.391	1,700
2025-08-26	2.400	2.420	2.400	2.420	2.372	2,007
2025-08-25	2.400	2.400	2.400	2.400	2.352	125
2025-08-22	2.280	2.400	2.280	2.400	2.352	800
2025-08-21	2.320	2.320	2.320	2.320	2.274	1,000
2025-08-20	2.420	2.420	2.420	2.420	2.372	100
2025-08-19	2.400	2.440	2.400	2.440	2.391	1,800
2025-08-18	2.380	2.440	2.300	2.400	2.352	3,500
2025-08-15	2.260	2.360	2.260	2.280	2.234	1,500
2025-08-14	2.240	2.380	2.240	2.380	2.332	1,700
2025-08-13	2.280	2.300	2.240	2.260	2.215	19,100
2025-08-08	2.300	2.300	2.280	2.300	2.254	7,600
2025-08-06	2.400	2.400	2.400	2.400	2.352	100
2025-08-05	2.400	2.400	2.320	2.320	2.274	65,600
2025-08-04	2.360	2.400	2.360	2.400	2.352	13,800
2025-08-01	2.360	2.360	2.320	2.320	2.274	1,900
2025-07-31	2.360	2.360	2.300	2.360	2.313	1,400
2025-07-30	2.380	2.380	2.380	2.380	2.332	100
2025-07-29	2.380	2.400	2.260	2.380	2.332	48,600
2025-07-25	2.380	2.400	2.360	2.400	2.352	6,300
2025-07-24	2.420	2.420	2.340	2.340	2.293	4,609
2025-07-23	2.340	2.420	2.340	2.420	2.372	21,900
2025-07-22	2.440	2.460	2.300	2.460	2.411	15,400
2025-07-21	2.460	2.480	2.440	2.480	2.430	4,501
2025-07-18	2.600	2.600	2.600	2.600	2.548	900
2025-07-17	2.500	2.600	2.500	2.540	2.489	2,500
2025-07-14	2.600	2.600	2.500	2.500	2.450	5,100
2025-07-11	2.600	2.600	2.500	2.500	2.450	300
2025-07-08	2.420	2.420	2.400	2.400	2.352	6,000
2025-07-07	2.700	2.700	2.440	2.440	2.391	7,000
2025-07-04	2.520	2.520	2.500	2.500	2.450	3,000
2025-07-03	2.600	2.600	2.500	2.500	2.450	1,200
2025-07-01	2.700	2.700	2.660	2.660	2.607	1,300
2025-06-30	2.600	2.600	2.500	2.500	2.450	7,100
2025-06-27	2.680	2.680	2.660	2.660	2.607	200
2025-06-26	2.500	2.500	2.300	2.480	2.430	28,801
2025-06-25	2.760	2.760	2.500	2.500	2.450	2,000
2025-06-24	2.580	2.580	2.580	2.580	2.528	400
2025-06-20	2.700	2.700	2.420	2.420	2.372	22,500
2025-06-19	2.740	2.740	2.500	2.520	2.470	17,700
2025-06-18	2.660	2.680	2.540	2.680	2.626	302
2025-06-17	2.700	2.700	2.700	2.700	2.646	120
2025-06-13	2.740	2.740	2.700	2.700	2.646	500
2025-06-12	2.540	2.720	2.540	2.700	2.646	11,100
2025-06-11	2.780	2.780	2.700	2.700	2.646	2,001
2025-06-10	2.660	2.700	2.520	2.520	2.470	13,000
2025-06-09	2.720	2.720	2.520	2.700	2.646	30,200
2025-06-06	2.680	2.680	2.680	2.680	2.626	1,800
2025-06-05	2.680	2.680	2.680	2.680	2.626	100
2025-06-04	2.560	2.700	2.440	2.560	2.509	29,500
2025-05-30	2.680	2.680	2.500	2.680	2.626	11,800
2025-05-29	2.720	2.720	2.680	2.700	2.646	103,600
2025-05-28	2.720	2.720	2.640	2.720	2.666	35,201
2025-05-27	2.720	2.720	2.700	2.700	2.646	6,900
2025-05-26	2.760	2.760	2.760	2.760	2.705	101
2025-05-23	2.600	2.780	2.600	2.780	2.724	17,200
2025-05-22	2.860	2.860	2.260	2.620	2.568	380
2025-05-21	2.860	2.860	2.800	2.820	2.764	10,300
2025-05-20	3.000	3.000	2.500	2.780	2.724	39,305

← NewerPage 5 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0310 THB
2022-02-28	0.2000 THB
2021-03-08	0.2500 THB
2020-08-27	0.0500 THB
2020-03-09	0.3000 THB
2019-08-26	0.0500 THB
2019-03-04	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.