Qualitech Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-19	2.960	3.000	2.800	2.820	2.764	91,700
2025-05-15	2.980	2.980	2.980	2.980	2.920	600
2025-05-14	2.820	2.960	2.820	2.960	2.901	21,900
2025-05-13	2.940	2.940	2.920	2.920	2.862	21,101
2025-05-09	2.940	2.940	2.940	2.940	2.881	5,000
2025-05-08	3.000	3.020	3.000	3.000	2.940	600
2025-05-07	2.960	2.960	2.940	2.960	2.901	18,200
2025-05-06	3.020	3.020	3.020	3.020	2.960	100
2025-05-02	3.000	3.020	3.000	3.020	2.960	2,400
2025-04-30	3.020	3.020	3.020	3.020	2.960	500
2025-04-29	3.000	3.020	3.000	3.020	2.960	50,000
2025-04-28	3.040	3.040	3.000	3.000	2.940	15,300
2025-04-25	3.060	3.060	3.000	3.040	2.979	1,800
2025-04-24	3.020	3.020	3.000	3.000	2.940	4,400
2025-04-23	3.020	3.160	3.020	3.020	2.960	4,100
2025-04-22	3.200	3.220	3.160	3.160	3.097	6,200
2025-04-21	3.200	3.200	3.180	3.180	3.116	1,900
2025-04-18	3.100	3.120	3.100	3.100	3.038	306,400
2025-04-17	3.060	3.080	3.000	3.080	3.018	21,200
2025-04-16	3.040	3.040	2.940	3.040	2.979	500
2025-04-11	3.060	3.060	3.060	3.060	2.999	210
2025-04-10	2.980	2.980	2.980	2.980	2.920	200
2025-04-09	2.960	3.080	2.960	2.980	2.920	39,801
2025-04-08	3.000	3.120	2.900	2.980	2.920	478,305
2025-04-04	2.940	3.060	2.820	3.000	2.940	1,023,700
2025-04-03	2.920	2.960	2.920	2.960	2.901	13,200
2025-04-02	2.940	2.960	2.940	2.960	2.901	11,900
2025-04-01	3.080	3.080	2.940	2.940	2.881	2,800
2025-03-31	3.100	3.100	3.060	3.060	2.999	4,110
2025-03-28	3.020	3.020	3.020	3.020	2.960	1,600
2025-03-27	3.040	3.080	3.020	3.060	2.999	38,079
2025-03-26	3.040	3.100	3.040	3.100	3.038	3,400
2025-03-25	3.040	3.040	3.000	3.000	2.940	10,100
2025-03-24	3.120	3.160	3.020	3.040	2.979	119,900
2025-03-21	3.120	3.120	3.120	3.120	3.058	306
2025-03-20	3.020	3.040	3.020	3.020	2.960	34,500
2025-03-19	2.940	3.000	2.920	3.000	2.940	26,302
2025-03-18	3.000	3.040	2.900	2.900	2.842	36,100
2025-03-17	3.000	3.000	2.960	2.980	2.920	54,500
2025-03-14	3.000	3.000	2.960	2.960	2.901	75,500
2025-03-13	3.000	3.020	3.000	3.020	2.960	25,100
2025-03-12	3.100	3.100	2.940	3.000	2.940	21,500
2025-03-11	3.000	3.020	3.000	3.020	2.960	29,700
2025-03-10	2.900	3.100	2.900	3.000	2.940	879,418
2025-03-07	3.020	3.020	3.000	3.000	2.940	15,900
2025-03-06	2.880	3.020	2.880	3.000	2.940	161,000
2025-03-05	2.980	2.980	2.880	2.880	2.822	9,101
2025-03-04	2.980	2.980	2.860	2.860	2.803	20,100
2025-03-03	2.920	2.920	2.900	2.900	2.842	27,700
2025-02-28	2.860	2.960	2.860	2.960	2.901	27,965
2025-02-27	2.840	2.840	2.820	2.840	2.783	3,600
2025-02-26	2.980	2.980	2.800	2.840	2.783	152,818
2025-02-25	3.060	3.060	2.800	2.820	2.764	314,600
2025-02-24	3.000	3.100	3.000	3.100	3.038	1,200
2025-02-21	3.000	3.100	3.000	3.100	3.038	23,300
2025-02-20	3.160	3.160	2.800	2.980	2.920	43,650
2025-02-19	3.160	3.160	3.060	3.100	3.038	15,000
2025-02-18	3.140	3.140	3.060	3.060	2.999	32,203
2025-02-17	3.000	3.140	3.000	3.100	3.038	633,201
2025-02-14	3.000	3.000	2.960	3.000	2.940	1,056,902

← NewerPage 6 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0310 THB
2022-02-28	0.2000 THB
2021-03-08	0.2500 THB
2020-08-27	0.0500 THB
2020-03-09	0.3000 THB
2019-08-26	0.0500 THB
2019-03-04	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.