Qualitech Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	2.940	3.000	2.900	2.940	2.881	2,122,300
2025-02-11	2.960	2.960	2.800	2.940	2.881	20,600
2025-02-10	2.860	2.960	2.800	2.960	2.901	20,100
2025-02-07	2.840	2.940	2.840	2.940	2.881	77,200
2025-02-06	2.880	2.940	2.800	2.940	2.881	37,200
2025-02-05	2.920	2.940	2.920	2.920	2.862	42,000
2025-02-04	2.980	3.000	2.860	2.920	2.862	185,300
2025-02-03	3.100	3.100	2.860	2.880	2.822	195,303
2025-01-31	2.960	3.080	2.960	2.980	2.920	69,000
2025-01-30	3.100	3.100	2.980	2.980	2.920	16,600
2025-01-29	2.980	3.100	2.780	3.020	2.960	71,401
2025-01-28	2.900	3.120	2.820	2.820	2.764	25,000
2025-01-27	2.840	2.960	2.700	2.920	2.862	72,600
2025-01-24	2.840	3.080	2.840	3.000	2.940	17,200
2025-01-23	3.500	3.500	2.840	2.920	2.862	47,100
2025-01-22	2.740	2.940	2.740	2.940	2.881	77,606
2025-01-21	2.840	2.900	2.620	2.900	2.842	219,906
2025-01-20	2.600	2.860	2.480	2.680	2.626	54,700
2025-01-17	2.520	2.700	2.520	2.680	2.626	105,700
2025-01-16	2.660	2.680	2.480	2.580	2.528	66,202
2025-01-15	2.600	2.600	2.320	2.580	2.528	41,803
2025-01-14	2.660	2.860	2.620	2.680	2.626	138,501
2025-01-13	2.680	3.360	2.640	2.660	2.607	179,066
2025-01-10	2.560	2.660	2.560	2.660	2.607	382,102
2025-01-09	2.600	2.640	2.600	2.620	2.568	59,905
2025-01-08	2.580	2.660	2.580	2.660	2.607	123,300
2025-01-07	2.580	2.660	2.460	2.560	2.509	477,011
2025-01-06	2.680	2.680	2.640	2.640	2.587	24,310
2025-01-03	2.580	2.680	2.500	2.660	2.607	2,971,101
2025-01-02	2.500	2.600	2.460	2.580	2.528	386,312
2024-12-30	2.560	2.560	2.320	2.400	2.352	122,801
2024-12-27	2.580	2.600	2.140	2.560	2.509	293,700
2024-12-26	2.420	2.560	2.400	2.480	2.430	64,700
2024-12-25	2.620	2.640	2.500	2.500	2.450	30,402
2024-12-24	2.500	2.640	2.480	2.600	2.548	556,300
2024-12-23	2.480	2.560	2.360	2.480	2.430	310,102
2024-12-20	2.200	2.500	2.020	2.300	2.254	803,732
2024-12-19	2.100	2.180	2.060	2.160	2.117	215,200
2024-12-18	2.000	2.120	1.990	2.080	2.038	1,533,000
2024-12-17	2.000	2.060	1.980	2.020	1.980	257,849
2024-12-16	2.020	2.060	1.990	1.990	1.950	476,900
2024-12-13	2.060	2.060	2.000	2.060	2.019	238,000
2024-12-12	2.080	2.080	2.000	2.040	1.999	207,911
2024-12-11	2.060	2.060	2.040	2.040	1.999	98,401
2024-12-09	2.080	2.080	2.040	2.040	1.999	40,200
2024-12-06	2.040	2.100	2.000	2.080	2.038	187,600
2024-12-04	2.040	2.120	2.040	2.100	2.058	80,500
2024-12-03	2.100	2.120	2.040	2.120	2.078	41,900
2024-12-02	2.080	2.100	2.060	2.100	2.058	33,600
2024-11-28	2.080	2.100	2.040	2.100	2.058	3,700
2024-11-27	2.100	2.100	2.040	2.100	2.058	5,900
2024-11-26	2.040	2.100	2.040	2.100	2.058	1,700
2024-11-25	2.080	2.100	2.040	2.100	2.058	22,600
2024-11-22	2.080	2.080	2.020	2.080	2.038	3,300
2024-11-21	2.020	2.080	2.000	2.080	2.038	34,600
2024-11-20	2.020	2.060	2.020	2.020	1.980	63,400
2024-11-19	2.040	2.040	2.000	2.020	1.980	2,542,902
2024-11-18	2.080	2.080	2.040	2.040	1.999	205,602
2024-11-15	2.100	2.100	2.040	2.060	2.019	110,900
2024-11-14	2.040	2.100	2.040	2.040	1.999	36,404

← NewerPage 7 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0310 THB
2022-02-28	0.2000 THB
2021-03-08	0.2500 THB
2020-08-27	0.0500 THB
2020-03-09	0.3000 THB
2019-08-26	0.0500 THB
2019-03-04	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.