Qualitech Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	2.100	2.120	2.040	2.040	1.999	71,700
2024-11-12	2.100	2.100	2.040	2.100	2.058	148,000
2024-11-11	2.060	2.080	2.040	2.080	2.038	102,900
2024-11-08	2.120	2.120	2.040	2.040	1.999	407,400
2024-11-07	2.080	2.080	2.060	2.080	2.038	2,455
2024-11-06	2.080	2.120	2.060	2.060	2.019	4,000
2024-11-05	2.140	2.140	2.080	2.100	2.058	9,005
2024-11-04	2.040	2.260	2.040	2.100	2.058	95,911
2024-11-01	2.060	2.160	2.040	2.060	2.019	270,100
2024-10-31	2.100	2.140	2.060	2.060	2.019	266,200
2024-10-30	2.060	2.080	2.060	2.060	2.019	177,100
2024-10-29	2.080	2.120	2.060	2.060	2.019	286,600
2024-10-28	2.160	2.160	2.100	2.160	2.117	11,701
2024-10-25	2.100	2.200	2.060	2.080	2.038	142,800
2024-10-24	2.200	2.220	2.120	2.120	2.078	8,700
2024-10-22	2.140	2.240	2.100	2.120	2.078	3,187,010
2024-10-21	2.340	2.340	2.100	2.240	2.195	1,137,415
2024-10-18	2.380	2.380	2.340	2.340	2.293	1,160,302
2024-10-17	2.400	2.440	2.380	2.380	2.332	434,300
2024-10-16	2.320	2.460	2.300	2.360	2.313	141,601
2024-10-15	2.420	2.520	2.280	2.380	2.332	138,832
2024-10-11	2.520	2.520	2.360	2.400	2.352	123,101
2024-10-10	2.500	2.540	2.360	2.540	2.489	24,400
2024-10-09	2.500	2.560	2.500	2.560	2.509	9,600
2024-10-08	2.520	2.520	2.520	2.520	2.470	400
2024-10-07	2.380	2.560	2.380	2.500	2.450	11,200
2024-10-04	2.420	2.520	2.320	2.360	2.313	27,550
2024-10-03	2.580	2.580	2.460	2.520	2.470	3,650
2024-10-01	2.600	2.600	2.600	2.600	2.548	6,100
2024-09-30	2.580	2.600	2.520	2.600	2.548	121,500
2024-09-27	2.600	2.620	2.520	2.560	2.509	199,300
2024-09-26	2.600	2.600	2.400	2.540	2.489	32,234
2024-09-25	2.560	2.680	2.400	2.400	2.352	147,800
2024-09-24	2.480	2.540	2.440	2.500	2.450	116,308
2024-09-23	2.440	2.500	2.360	2.400	2.352	89,147
2024-09-20	2.620	2.660	2.400	2.480	2.430	331,600
2024-09-19	2.620	2.640	2.480	2.620	2.568	5,800
2024-09-18	2.520	2.680	2.520	2.660	2.607	41,200
2024-09-17	2.520	2.520	2.480	2.520	2.470	27,113
2024-09-16	2.860	2.860	2.540	2.540	2.489	56,601
2024-09-13	2.520	2.540	2.380	2.540	2.489	2,400
2024-09-12	2.500	2.500	2.480	2.480	2.430	500
2024-09-11	2.760	2.800	2.560	2.700	2.646	26,414
2024-09-10	2.500	3.000	2.500	2.780	2.724	104,300
2024-09-09	2.580	2.580	2.420	2.500	2.450	1,702
2024-09-06	2.360	2.600	2.360	2.600	2.548	99,300
2024-09-05	2.300	2.360	2.300	2.360	2.313	52,400
2024-09-04	2.260	2.380	2.260	2.340	2.293	22,501
2024-09-03	2.180	2.240	2.160	2.240	2.195	42,200
2024-09-02	2.320	2.340	2.160	2.260	2.215	527,600
2024-08-30	2.340	2.340	2.200	2.300	2.254	97,400
2024-08-29	2.340	2.360	2.300	2.320	2.274	2,602
2024-08-28	2.340	2.340	2.260	2.300	2.254	106,900
2024-08-27	2.340	2.340	2.280	2.300	2.254	162,500
2024-08-26	2.600	2.600	2.340	2.340	2.293	10,809
2024-08-23	2.360	2.360	2.320	2.340	2.293	109,200
2024-08-22	2.480	2.480	2.480	2.480	2.430	801
2024-08-21	2.380	2.520	2.380	2.520	2.470	2,100
2024-08-20	2.520	2.540	2.300	2.380	2.332	51,500
2024-08-19	2.540	2.540	2.540	2.540	2.489	100

← NewerPage 8 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0310 THB
2022-02-28	0.2000 THB
2021-03-08	0.2500 THB
2020-08-27	0.0500 THB
2020-03-09	0.3000 THB
2019-08-26	0.0500 THB
2019-03-04	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.