Qualitech Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-16	2.460	2.460	2.460	2.460	2.411	100
2024-08-15	2.380	2.400	2.360	2.400	2.352	29,100
2024-08-14	2.380	2.480	2.300	2.400	2.352	67,500
2024-08-13	2.520	2.520	2.520	2.520	2.470	100
2024-08-09	2.300	2.480	2.300	2.460	2.411	14,200
2024-08-08	2.600	2.600	2.300	2.360	2.313	2,300
2024-08-07	2.540	2.540	2.340	2.340	2.293	300
2024-08-06	2.360	2.560	2.280	2.480	2.430	155,700
2024-08-05	2.440	2.440	2.380	2.400	2.352	6,100
2024-08-02	2.420	2.440	2.360	2.380	2.332	175,500
2024-08-01	2.400	2.460	2.400	2.420	2.372	24,000
2024-07-31	2.460	2.480	2.400	2.480	2.430	151,001
2024-07-30	2.420	2.500	2.420	2.500	2.450	27,400
2024-07-26	2.480	2.500	2.420	2.480	2.430	53,000
2024-07-25	2.440	2.460	2.420	2.460	2.411	41,800
2024-07-24	2.440	2.480	2.440	2.460	2.411	6,600
2024-07-23	2.420	2.560	2.420	2.500	2.450	4,300
2024-07-19	2.400	2.400	2.400	2.400	2.352	2,501
2024-07-18	2.400	2.400	2.400	2.400	2.352	32,700
2024-07-17	2.580	2.580	2.400	2.400	2.352	57,800
2024-07-16	2.480	2.540	2.460	2.460	2.411	9,300
2024-07-15	2.480	2.600	2.480	2.480	2.430	3,800
2024-07-12	2.500	2.520	2.480	2.500	2.450	58,000
2024-07-11	2.540	2.580	2.460	2.580	2.528	139,200
2024-07-10	2.600	2.600	2.580	2.580	2.528	2,000
2024-07-09	2.540	2.620	2.520	2.620	2.568	10,200
2024-07-08	2.540	2.640	2.540	2.640	2.587	3,202
2024-07-05	2.580	2.620	2.500	2.580	2.528	92,900
2024-07-04	2.660	2.660	2.580	2.640	2.587	26,600
2024-07-03	2.600	2.680	2.580	2.680	2.626	40,901
2024-07-01	2.600	2.640	2.580	2.600	2.548	1,901
2024-06-28	2.560	2.620	2.560	2.620	2.568	8,840
2024-06-27	2.620	2.660	2.620	2.660	2.607	12,500
2024-06-26	2.700	2.700	2.700	2.700	2.646	20,001
2024-06-25	2.700	2.700	2.620	2.680	2.626	17,800
2024-06-24	2.580	2.600	2.540	2.600	2.548	17,500
2024-06-21	2.540	2.660	2.540	2.660	2.607	11,300
2024-06-20	2.560	2.580	2.540	2.580	2.528	25,602
2024-06-19	2.600	2.600	2.200	2.580	2.528	16,620
2024-06-18	2.600	2.620	2.580	2.580	2.528	33,500
2024-06-17	2.660	2.660	2.580	2.600	2.548	12,400
2024-06-14	2.640	2.640	2.620	2.620	2.568	2,100
2024-06-13	2.700	2.700	2.660	2.660	2.607	1,600
2024-06-12	2.700	2.700	2.660	2.660	2.607	21,500
2024-06-11	2.800	2.800	2.680	2.680	2.626	15,400
2024-06-10	2.720	2.880	2.720	2.880	2.822	39,200
2024-06-07	2.620	2.780	2.620	2.740	2.685	22,265
2024-06-06	2.780	2.840	2.660	2.840	2.783	18,601
2024-06-05	2.620	2.820	2.620	2.820	2.764	1,300
2024-06-04	2.660	2.720	2.600	2.720	2.666	54,500
2024-05-31	2.880	2.880	2.700	2.700	2.646	5,700
2024-05-30	2.620	2.820	2.600	2.800	2.744	16,100
2024-05-29	2.740	2.740	2.660	2.660	2.607	1,400
2024-05-28	2.780	2.780	2.780	2.780	2.724	101
2024-05-27	2.740	2.780	2.740	2.780	2.724	1,700
2024-05-24	2.640	2.780	2.640	2.780	2.724	14,800
2024-05-23	2.700	2.700	2.660	2.680	2.626	38,800
2024-05-21	2.780	2.780	2.660	2.680	2.626	44,700
2024-05-20	2.800	2.800	2.700	2.780	2.724	30,200
2024-05-17	2.720	2.840	2.720	2.820	2.764	24,400

← NewerPage 9 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.0310 THB
2022-02-28	0.2000 THB
2021-03-08	0.2500 THB
2020-08-27	0.0500 THB
2020-03-09	0.3000 THB
2019-08-26	0.0500 THB
2019-03-04	0.2500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.