Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← RAM.BK stock page

Ramkhamhaeng Hospital Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-07-2629.75029.75029.25029.50028.87343,223
2024-07-2529.50029.75029.25029.75029.11890,433
2024-07-2429.25029.75029.25029.75029.11866,543
2024-07-2329.50029.75029.25029.25028.62944,011
2024-07-1929.75030.00029.25029.50028.87341,502
2024-07-1829.75030.00029.75029.75029.11812,240
2024-07-1729.75030.00029.50030.00029.36348,588
2024-07-1630.25030.25029.75030.00029.36341,695
2024-07-1530.00030.25030.00030.00029.36322,116
2024-07-1230.25030.25030.00030.00029.3634,116
2024-07-1130.25030.25029.75030.25029.60846,924
2024-07-1030.25030.25029.75030.25029.60849,657
2024-07-0930.50030.50030.00030.00029.36310,367
2024-07-0830.25030.50030.00030.50029.85224,947
2024-07-0529.75030.50029.75030.25029.60814,526
2024-07-0430.00030.25030.00030.25029.60818,800
2024-07-0330.00030.25030.00030.00029.36323,807
2024-07-0230.00030.25030.00030.00029.36338,511
2024-07-0130.00030.50030.00030.50029.852130,381
2024-06-2830.50030.50029.75030.00029.36334,960
2024-06-2730.00030.50029.75030.50029.852123,248
2024-06-2630.25030.25029.75030.00029.36321,110
2024-06-2530.00030.50030.00030.50029.85251,709
2024-06-2430.00030.50029.75030.50029.85216,330
2024-06-2130.00030.25029.75030.25029.60823,401
2024-06-2030.00030.00029.75029.75029.1183,011
2024-06-1930.00030.00029.50029.75029.11896,008
2024-06-1830.00030.25029.75030.00029.36338,923
2024-06-1730.00030.50030.00030.50029.85279,212
2024-06-1430.25030.25029.75030.00029.36315,216
2024-06-1330.00030.25030.00030.25029.60835,006
2024-06-1230.25030.25029.75029.75029.11814,812
2024-06-1130.00030.25030.00030.25029.60821,702
2024-06-1030.25030.50030.00030.00029.36328,494
2024-06-0730.25030.50030.00030.25029.60835,388
2024-06-0630.50030.50030.25030.25029.60823,305
2024-06-0530.25030.75030.00030.75030.09780,251
2024-06-0430.50030.50030.00030.50029.85288,491
2024-05-3130.00030.25030.00030.25029.60842,791
2024-05-3030.25030.25029.75030.00029.36384,262
2024-05-2930.25030.25029.75030.00029.363113,388
2024-05-2830.25030.50029.75030.00029.363125,049
2024-05-2730.50030.50030.00030.00029.363219,501
2024-05-2430.25030.75030.25030.75030.09737,724
2024-05-2330.25030.75030.25030.25029.60891,950
2024-05-2130.75030.75030.00030.00029.36393,411
2024-05-2030.75031.00030.50030.50029.85235,175
2024-05-1730.50031.00030.50030.50029.85232,598
2024-05-1631.25031.25030.25030.25029.608582,152
2024-05-1531.50031.50030.50031.25030.58626,530
2024-05-1430.50031.50030.50031.50030.83122,204
2024-05-1330.75031.25030.50030.50029.85222,798
2024-05-1030.50031.00030.50030.75030.09744,278
2024-05-0931.25031.50030.50030.50029.852103,935
2024-05-0831.25031.50031.25031.25030.58628,064
2024-05-0731.25031.75031.00031.00030.34227,278
2024-05-0331.75031.75031.25031.25030.58618,720
2024-05-0231.25031.75031.25031.75031.07685,851
2024-04-3031.75031.75031.00031.25030.58664,277
2024-04-2932.00032.25031.50031.75031.07633,253
← NewerPage 10 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-250.1000 THB
2025-02-110.0500 THB
2024-11-130.1500 THB
2024-08-150.2000 THB
2024-03-280.2000 THB
2024-02-130.2000 THB
2023-11-140.2000 THB
2023-08-100.3000 THB
2023-03-300.3000 THB
2023-02-090.3000 THB
2022-11-100.2500 THB
2022-08-100.2500 THB
2022-03-280.2000 THB
2022-02-100.2000 THB
2021-11-110.1800 THB
2021-08-130.9000 THB
2021-03-300.9000 THB
2021-02-110.9000 THB
2020-11-120.9000 THB
2020-08-130.9000 THB
2020-03-270.9000 THB
2020-02-180.9000 THB
2019-11-280.9000 THB
2019-08-270.9000 THB
2019-03-2630.0000 THB
2019-03-0730.0000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.