Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← RAM.BK stock page

Ramkhamhaeng Hospital Public Company Limited historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-1917.20017.30017.20017.20017.20022,812
2026-10-1517.20017.20017.10017.20017.20013,004
2026-10-1417.10017.20017.10017.20017.20024,414
2026-10-1217.20017.20017.10017.20017.20044,617
2026-10-0917.30017.30017.10017.20017.20036,912
2026-10-0817.20017.30017.20017.20017.20024,526
2026-10-0717.30017.30017.10017.20017.20026,506
2026-10-0617.30017.30017.20017.20017.20013,238
2026-10-0517.30017.40017.20017.20017.20074,643
2026-10-0217.40017.40017.20017.30017.30021,546
2026-10-0117.40017.40017.40017.40017.40010,222
2026-09-3017.30017.40017.20017.30017.30012,900
2026-09-2917.40017.40017.20017.40017.40030,800
2026-09-2817.30017.40017.30017.40017.40036,100
2026-09-2517.40017.40017.30017.40017.40042,052
2026-09-2417.50017.50017.20017.40017.40095,851
2026-09-2317.50017.50017.30017.40017.40073,024
2026-09-2217.50017.50017.30017.40017.40069,015
2026-09-2117.50017.60017.40017.40017.4005,660
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-250.1000 THB
2025-02-110.0500 THB
2024-11-130.1500 THB
2024-08-150.2000 THB
2024-03-280.2000 THB
2024-02-130.2000 THB
2023-11-140.2000 THB
2023-08-100.3000 THB
2023-03-300.3000 THB
2023-02-090.3000 THB
2022-11-100.2500 THB
2022-08-100.2500 THB
2022-03-280.2000 THB
2022-02-100.2000 THB
2021-11-110.1800 THB
2021-08-130.9000 THB
2021-03-300.9000 THB
2021-02-110.9000 THB
2020-11-120.9000 THB
2020-08-130.9000 THB
2020-03-270.9000 THB
2020-02-180.9000 THB
2019-11-280.9000 THB
2019-08-270.9000 THB
2019-03-2630.0000 THB
2019-03-0730.0000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.