Ramkhamhaeng Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 17.200 | 17.300 | 17.200 | 17.200 | 17.200 | 22,812 |
| 2026-10-15 | 17.200 | 17.200 | 17.100 | 17.200 | 17.200 | 13,004 |
| 2026-10-14 | 17.100 | 17.200 | 17.100 | 17.200 | 17.200 | 24,414 |
| 2026-10-12 | 17.200 | 17.200 | 17.100 | 17.200 | 17.200 | 44,617 |
| 2026-10-09 | 17.300 | 17.300 | 17.100 | 17.200 | 17.200 | 36,912 |
| 2026-10-08 | 17.200 | 17.300 | 17.200 | 17.200 | 17.200 | 24,526 |
| 2026-10-07 | 17.300 | 17.300 | 17.100 | 17.200 | 17.200 | 26,506 |
| 2026-10-06 | 17.300 | 17.300 | 17.200 | 17.200 | 17.200 | 13,238 |
| 2026-10-05 | 17.300 | 17.400 | 17.200 | 17.200 | 17.200 | 74,643 |
| 2026-10-02 | 17.400 | 17.400 | 17.200 | 17.300 | 17.300 | 21,546 |
| 2026-10-01 | 17.400 | 17.400 | 17.400 | 17.400 | 17.400 | 10,222 |
| 2026-09-30 | 17.300 | 17.400 | 17.200 | 17.300 | 17.300 | 12,900 |
| 2026-09-29 | 17.400 | 17.400 | 17.200 | 17.400 | 17.400 | 30,800 |
| 2026-09-28 | 17.300 | 17.400 | 17.300 | 17.400 | 17.400 | 36,100 |
| 2026-09-25 | 17.400 | 17.400 | 17.300 | 17.400 | 17.400 | 42,052 |
| 2026-09-24 | 17.500 | 17.500 | 17.200 | 17.400 | 17.400 | 95,851 |
| 2026-09-23 | 17.500 | 17.500 | 17.300 | 17.400 | 17.400 | 73,024 |
| 2026-09-22 | 17.500 | 17.500 | 17.300 | 17.400 | 17.400 | 69,015 |
| 2026-09-21 | 17.500 | 17.600 | 17.400 | 17.400 | 17.400 | 5,660 |
| 2026-09-18 | 17.400 | 17.500 | 17.300 | 17.500 | 17.500 | 60,453 |
| 2026-09-17 | 17.400 | 17.600 | 17.400 | 17.500 | 17.500 | 32,432 |
| 2026-09-16 | 17.500 | 17.500 | 17.400 | 17.500 | 17.500 | 45,473 |
| 2026-09-15 | 17.500 | 17.600 | 17.400 | 17.600 | 17.600 | 43,625 |
| 2026-09-14 | 17.600 | 17.600 | 17.400 | 17.500 | 17.500 | 39,900 |
| 2026-09-11 | 17.600 | 17.700 | 17.600 | 17.600 | 17.600 | 69,526 |
| 2026-09-10 | 17.700 | 17.700 | 17.600 | 17.700 | 17.700 | 53,373 |
| 2026-09-09 | 17.600 | 17.700 | 17.600 | 17.600 | 17.600 | 20,033 |
| 2026-09-08 | 17.600 | 17.700 | 17.600 | 17.600 | 17.600 | 14,122 |
| 2026-09-07 | 17.800 | 17.800 | 17.600 | 17.600 | 17.600 | 54,819 |
| 2026-09-04 | 17.800 | 17.800 | 17.700 | 17.800 | 17.800 | 40,053 |
| 2026-09-03 | 17.500 | 17.600 | 17.500 | 17.600 | 17.600 | 15,258 |
| 2026-09-02 | 17.500 | 17.600 | 17.300 | 17.400 | 17.400 | 136,398 |
| 2026-09-01 | 17.700 | 17.800 | 17.500 | 17.500 | 17.500 | 48,626 |
| 2026-08-31 | 17.800 | 17.800 | 17.700 | 17.700 | 17.700 | 8,123 |
| 2026-08-28 | 17.700 | 17.800 | 17.700 | 17.800 | 17.800 | 31,434 |
| 2026-08-27 | 17.800 | 17.800 | 17.700 | 17.700 | 17.700 | 79,993 |
| 2026-08-26 | 17.700 | 17.800 | 17.700 | 17.800 | 17.800 | 27,779 |
| 2026-08-25 | 17.900 | 17.900 | 17.700 | 17.700 | 17.700 | 47,026 |
| 2026-08-24 | 17.800 | 17.900 | 17.800 | 17.900 | 17.900 | 17,802 |
| 2026-08-21 | 17.900 | 17.900 | 17.800 | 17.900 | 17.900 | 26,150 |
| 2026-08-20 | 17.800 | 17.900 | 17.800 | 17.800 | 17.800 | 32,432 |
| 2026-08-19 | 17.900 | 17.900 | 17.800 | 17.800 | 17.800 | 22,426 |
| 2026-08-18 | 17.900 | 17.900 | 17.800 | 17.900 | 17.900 | 16,706 |
| 2026-08-17 | 17.800 | 18.000 | 17.800 | 17.900 | 17.900 | 14,008 |
| 2026-08-14 | 17.800 | 18.000 | 17.700 | 17.800 | 17.800 | 56,104 |
| 2026-08-13 | 17.900 | 17.900 | 17.800 | 17.800 | 17.800 | 38,605 |
| 2026-08-11 | 17.900 | 17.900 | 17.800 | 17.900 | 17.900 | 15,100 |
| 2026-08-10 | 17.900 | 18.000 | 17.800 | 17.800 | 17.800 | 18,543 |
| 2026-08-07 | 17.900 | 18.000 | 17.800 | 17.900 | 17.900 | 54,568 |
| 2026-08-06 | 17.900 | 17.900 | 17.800 | 17.900 | 17.900 | 34,701 |
| 2026-08-05 | 17.900 | 17.900 | 17.800 | 17.900 | 17.900 | 46,101 |
| 2026-08-04 | 17.800 | 17.900 | 17.700 | 17.900 | 17.900 | 47,414 |
| 2026-08-03 | 17.800 | 17.900 | 17.800 | 17.900 | 17.900 | 46,902 |
| 2026-07-31 | 17.800 | 17.900 | 17.800 | 17.900 | 17.900 | 39,870 |
| 2026-07-30 | 17.800 | 17.800 | 17.700 | 17.800 | 17.800 | 96,031 |
| 2026-07-27 | 17.900 | 17.900 | 17.700 | 17.900 | 17.900 | 37,346 |
| 2026-07-24 | 17.700 | 17.900 | 17.700 | 17.900 | 17.900 | 67,870 |
| 2026-07-23 | 17.900 | 18.000 | 17.700 | 17.800 | 17.800 | 149,225 |
| 2026-07-22 | 17.900 | 18.000 | 17.700 | 17.900 | 17.900 | 124,470 |
| 2026-07-21 | 18.000 | 18.000 | 17.900 | 17.900 | 17.900 | 12,605 |
Page 1 of 3 · 122 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1000 THB |
| 2025-02-11 | 0.0500 THB |
| 2024-11-13 | 0.1500 THB |
| 2024-08-15 | 0.2000 THB |
| 2024-03-28 | 0.2000 THB |
| 2024-02-13 | 0.2000 THB |
| 2023-11-14 | 0.2000 THB |
| 2023-08-10 | 0.3000 THB |
| 2023-03-30 | 0.3000 THB |
| 2023-02-09 | 0.3000 THB |
| 2022-11-10 | 0.2500 THB |
| 2022-08-10 | 0.2500 THB |
| 2022-03-28 | 0.2000 THB |
| 2022-02-10 | 0.2000 THB |
| 2021-11-11 | 0.1800 THB |
| 2021-08-13 | 0.9000 THB |
| 2021-03-30 | 0.9000 THB |
| 2021-02-11 | 0.9000 THB |
| 2020-11-12 | 0.9000 THB |
| 2020-08-13 | 0.9000 THB |
| 2020-03-27 | 0.9000 THB |
| 2020-02-18 | 0.9000 THB |
| 2019-11-28 | 0.9000 THB |
| 2019-08-27 | 0.9000 THB |
| 2019-03-26 | 30.0000 THB |
| 2019-03-07 | 30.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.