Ramkhamhaeng Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 157.00 | 160.50 | 157.00 | 160.00 | 29.463 | 269,000 |
| 2021-11-05 | 157.00 | 158.50 | 156.50 | 157.00 | 28.911 | 75,500 |
| 2021-11-04 | 153.50 | 156.00 | 153.00 | 156.00 | 28.726 | 90,500 |
| 2021-11-03 | 157.00 | 157.00 | 153.00 | 153.50 | 28.266 | 433,000 |
| 2021-11-02 | 160.00 | 160.00 | 157.00 | 157.00 | 28.911 | 124,500 |
| 2021-11-01 | 164.00 | 164.00 | 157.50 | 159.00 | 29.279 | 599,500 |
| 2021-10-29 | 165.00 | 165.00 | 163.00 | 163.00 | 30.015 | 209,000 |
| 2021-10-28 | 166.00 | 167.50 | 165.00 | 165.00 | 30.384 | 183,000 |
| 2021-10-27 | 164.50 | 165.50 | 163.50 | 165.50 | 30.476 | 111,000 |
| 2021-10-26 | 167.00 | 167.00 | 162.00 | 163.50 | 30.107 | 392,500 |
| 2021-10-25 | 168.50 | 170.00 | 166.50 | 166.50 | 30.660 | 111,500 |
| 2021-10-21 | 171.50 | 172.00 | 167.50 | 168.00 | 30.936 | 272,500 |
| 2021-10-20 | 169.00 | 173.00 | 168.00 | 170.00 | 31.304 | 867,000 |
| 2021-10-19 | 165.50 | 168.50 | 165.50 | 168.00 | 30.936 | 298,000 |
| 2021-10-18 | 164.00 | 167.00 | 163.00 | 165.50 | 30.476 | 189,500 |
| 2021-10-15 | 166.00 | 166.50 | 163.50 | 163.50 | 30.107 | 357,500 |
| 2021-10-14 | 167.50 | 168.50 | 165.00 | 166.00 | 30.568 | 346,000 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1000 THB |
| 2025-02-11 | 0.0500 THB |
| 2024-11-13 | 0.1500 THB |
| 2024-08-15 | 0.2000 THB |
| 2024-03-28 | 0.2000 THB |
| 2024-02-13 | 0.2000 THB |
| 2023-11-14 | 0.2000 THB |
| 2023-08-10 | 0.3000 THB |
| 2023-03-30 | 0.3000 THB |
| 2023-02-09 | 0.3000 THB |
| 2022-11-10 | 0.2500 THB |
| 2022-08-10 | 0.2500 THB |
| 2022-03-28 | 0.2000 THB |
| 2022-02-10 | 0.2000 THB |
| 2021-11-11 | 0.1800 THB |
| 2021-08-13 | 0.9000 THB |
| 2021-03-30 | 0.9000 THB |
| 2021-02-11 | 0.9000 THB |
| 2020-11-12 | 0.9000 THB |
| 2020-08-13 | 0.9000 THB |
| 2020-03-27 | 0.9000 THB |
| 2020-02-18 | 0.9000 THB |
| 2019-11-28 | 0.9000 THB |
| 2019-08-27 | 0.9000 THB |
| 2019-03-26 | 30.0000 THB |
| 2019-03-07 | 30.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.