Ramkhamhaeng Hospital Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	18.300	18.300	18.200	18.200	18.200	8,711
2026-04-20	18.200	18.400	18.100	18.200	18.200	59,618
2026-04-17	18.200	18.200	18.100	18.200	18.200	69,715
2026-04-16	18.200	18.400	18.100	18.300	18.300	37,709
2026-04-10	18.200	18.300	18.200	18.200	18.200	24,017
2026-04-09	18.300	18.300	18.200	18.200	18.200	3,107
2026-04-08	18.400	18.400	18.200	18.300	18.300	19,058
2026-04-07	18.200	18.300	18.200	18.200	18.200	12,752
2026-04-03	18.500	18.500	18.200	18.200	18.200	142,410
2026-04-02	18.300	18.500	18.300	18.500	18.500	4,301
2026-04-01	18.500	18.600	18.400	18.400	18.400	40,202
2026-03-31	18.400	18.900	18.300	18.500	18.500	69,902
2026-03-30	18.300	18.400	18.200	18.400	18.400	25,703
2026-03-27	18.100	18.300	18.100	18.200	18.200	26,400
2026-03-26	18.200	18.400	18.100	18.100	18.100	55,814
2026-03-25	18.300	18.500	18.200	18.200	18.200	78,040
2026-03-24	18.500	18.600	18.500	18.500	18.400	89,656
2026-03-23	18.700	18.700	18.400	18.600	18.500	31,534
2026-03-20	18.400	18.500	18.300	18.300	18.201	102,406
2026-03-19	18.400	18.500	18.300	18.400	18.301	20,100
2026-03-18	18.400	18.600	18.400	18.500	18.400	36,340
2026-03-17	18.500	18.600	18.200	18.500	18.400	98,049
2026-03-16	18.200	18.600	18.100	18.600	18.500	186,307
2026-03-13	18.300	18.300	18.100	18.200	18.102	56,096
2026-03-12	18.500	18.500	18.100	18.200	18.102	46,918
2026-03-11	18.600	18.700	18.400	18.500	18.400	35,407
2026-03-10	18.300	18.600	18.300	18.600	18.500	75,408
2026-03-09	18.100	18.300	18.000	18.300	18.201	152,187
2026-03-06	18.300	18.300	18.100	18.300	18.201	28,092
2026-03-05	18.400	18.400	18.200	18.300	18.201	38,329
2026-03-04	18.500	18.500	17.700	18.400	18.301	241,358
2026-03-02	19.000	19.000	18.700	18.700	18.599	252,416
2026-02-27	18.500	18.900	18.500	18.500	18.400	130,316
2026-02-26	18.700	18.900	18.400	18.400	18.301	287,030
2026-02-25	18.500	18.700	18.500	18.600	18.500	43,210
2026-02-24	18.500	18.600	18.300	18.600	18.500	39,805
2026-02-23	18.900	18.900	18.400	18.600	18.500	96,260
2026-02-20	18.800	18.900	18.600	18.800	18.698	65,090
2026-02-19	18.600	18.800	18.500	18.800	18.698	134,204
2026-02-18	18.500	18.600	18.500	18.600	18.500	117,833
2026-02-17	18.400	18.500	18.300	18.400	18.301	111,125
2026-02-16	18.400	18.500	18.300	18.500	18.400	38,212
2026-02-13	18.200	18.400	18.200	18.400	18.301	104,817
2026-02-12	18.400	18.500	18.200	18.300	18.201	203,406
2026-02-11	18.200	18.400	18.100	18.400	18.301	15,001
2026-02-10	18.100	18.400	18.100	18.200	18.102	28,216
2026-02-09	18.200	18.400	18.100	18.200	18.102	120,947
2026-02-06	18.000	18.200	18.000	18.100	18.002	132,206
2026-02-05	18.000	18.200	18.000	18.200	18.102	78,210
2026-02-04	18.100	18.100	17.900	18.000	17.903	20,334
2026-02-03	18.000	18.100	17.900	18.000	17.903	25,011
2026-02-02	18.100	18.100	18.000	18.000	17.903	21,931
2026-01-30	18.000	18.100	18.000	18.100	18.002	4,613
2026-01-29	18.100	18.200	17.900	17.900	17.803	28,856
2026-01-28	18.100	18.200	18.000	18.200	18.102	36,202
2026-01-27	18.100	18.200	18.000	18.100	18.002	16,911
2026-01-26	18.100	18.100	18.000	18.000	17.903	49,877
2026-01-23	18.100	18.300	18.100	18.100	18.002	36,061
2026-01-22	18.300	18.300	18.000	18.000	17.903	64,258
2026-01-21	18.300	18.300	18.100	18.300	18.201	27,504

← NewerPage 3 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-25	0.1000 THB
2025-02-11	0.0500 THB
2024-11-13	0.1500 THB
2024-08-15	0.2000 THB
2024-03-28	0.2000 THB
2024-02-13	0.2000 THB
2023-11-14	0.2000 THB
2023-08-10	0.3000 THB
2023-03-30	0.3000 THB
2023-02-09	0.3000 THB
2022-11-10	0.2500 THB
2022-08-10	0.2500 THB
2022-03-28	0.2000 THB
2022-02-10	0.2000 THB
2021-11-11	0.1800 THB
2021-08-13	0.9000 THB
2021-03-30	0.9000 THB
2021-02-11	0.9000 THB
2020-11-12	0.9000 THB
2020-08-13	0.9000 THB
2020-03-27	0.9000 THB
2020-02-18	0.9000 THB
2019-11-28	0.9000 THB
2019-08-27	0.9000 THB
2019-03-26	30.0000 THB
2019-03-07	30.0000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.