Ramkhamhaeng Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-21 | 18.300 | 18.300 | 18.200 | 18.200 | 18.200 | 8,711 |
| 2026-04-20 | 18.200 | 18.400 | 18.100 | 18.200 | 18.200 | 59,618 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1000 THB |
| 2025-02-11 | 0.0500 THB |
| 2024-11-13 | 0.1500 THB |
| 2024-08-15 | 0.2000 THB |
| 2024-03-28 | 0.2000 THB |
| 2024-02-13 | 0.2000 THB |
| 2023-11-14 | 0.2000 THB |
| 2023-08-10 | 0.3000 THB |
| 2023-03-30 | 0.3000 THB |
| 2023-02-09 | 0.3000 THB |
| 2022-11-10 | 0.2500 THB |
| 2022-08-10 | 0.2500 THB |
| 2022-03-28 | 0.2000 THB |
| 2022-02-10 | 0.2000 THB |
| 2021-11-11 | 0.1800 THB |
| 2021-08-13 | 0.9000 THB |
| 2021-03-30 | 0.9000 THB |
| 2021-02-11 | 0.9000 THB |
| 2020-11-12 | 0.9000 THB |
| 2020-08-13 | 0.9000 THB |
| 2020-03-27 | 0.9000 THB |
| 2020-02-18 | 0.9000 THB |
| 2019-11-28 | 0.9000 THB |
| 2019-08-27 | 0.9000 THB |
| 2019-03-26 | 30.0000 THB |
| 2019-03-07 | 30.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.