Ramkhamhaeng Hospital Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 18.700 | 20.100 | 18.700 | 19.400 | 19.295 | 433,009 |
| 2025-10-20 | 18.700 | 18.900 | 18.500 | 18.700 | 18.599 | 43,445 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-25 | 0.1000 THB |
| 2025-02-11 | 0.0500 THB |
| 2024-11-13 | 0.1500 THB |
| 2024-08-15 | 0.2000 THB |
| 2024-03-28 | 0.2000 THB |
| 2024-02-13 | 0.2000 THB |
| 2023-11-14 | 0.2000 THB |
| 2023-08-10 | 0.3000 THB |
| 2023-03-30 | 0.3000 THB |
| 2023-02-09 | 0.3000 THB |
| 2022-11-10 | 0.2500 THB |
| 2022-08-10 | 0.2500 THB |
| 2022-03-28 | 0.2000 THB |
| 2022-02-10 | 0.2000 THB |
| 2021-11-11 | 0.1800 THB |
| 2021-08-13 | 0.9000 THB |
| 2021-03-30 | 0.9000 THB |
| 2021-02-11 | 0.9000 THB |
| 2020-11-12 | 0.9000 THB |
| 2020-08-13 | 0.9000 THB |
| 2020-03-27 | 0.9000 THB |
| 2020-02-18 | 0.9000 THB |
| 2019-11-28 | 0.9000 THB |
| 2019-08-27 | 0.9000 THB |
| 2019-03-26 | 30.0000 THB |
| 2019-03-07 | 30.0000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.