SCB X Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	131.50	132.00	131.50	131.50	129.77	11,407,000
2026-04-28	130.50	131.00	130.00	130.50	128.78	15,559,700
2026-04-27	129.50	132.50	129.50	131.50	129.77	21,443,700
2026-04-24	131.00	131.50	129.50	129.50	127.80	19,260,200
2026-04-23	134.00	134.50	131.00	131.50	129.77	39,134,800
2026-04-22	135.00	136.50	134.50	134.50	132.73	23,139,900
2026-04-21	136.00	137.50	135.00	135.00	133.22	30,140,400
2026-04-20	136.00	137.00	135.00	136.00	134.21	44,462,800
2026-04-17	145.50	146.00	145.00	145.00	133.93	26,736,200
2026-04-16	145.50	147.00	145.00	145.00	133.93	33,696,100
2026-04-10	145.00	146.00	144.00	145.50	134.40	12,989,100
2026-04-09	145.50	146.00	144.50	144.50	133.47	15,757,600
2026-04-08	145.50	146.50	145.00	146.00	134.86	11,712,400
2026-04-07	144.50	145.00	144.00	144.50	133.47	11,981,400
2026-04-03	145.00	145.50	144.50	144.50	133.47	5,571,900
2026-04-02	145.00	145.50	144.50	145.50	134.40	12,702,700
2026-04-01	145.50	146.00	144.50	145.00	133.93	14,560,800
2026-03-31	145.00	145.50	144.00	144.00	133.01	26,620,200
2026-03-30	145.00	145.50	144.50	145.00	133.93	14,098,100
2026-03-27	146.50	147.00	145.50	145.50	134.40	19,175,200
2026-03-26	145.00	146.50	144.00	146.00	134.86	21,691,300
2026-03-25	146.00	146.50	145.00	146.00	134.86	15,840,500
2026-03-24	144.50	147.00	143.00	145.50	134.40	29,536,300
2026-03-23	144.50	145.00	143.00	143.50	132.55	20,969,800
2026-03-20	145.50	146.00	144.00	145.50	134.40	17,786,300
2026-03-19	144.50	145.00	144.00	144.00	133.01	10,620,900
2026-03-18	145.00	146.00	145.00	145.00	133.93	7,868,000
2026-03-17	144.50	145.00	144.00	144.50	133.47	7,812,900
2026-03-16	144.50	144.50	143.00	143.00	132.09	8,322,700
2026-03-13	143.50	145.00	143.00	144.00	133.01	14,333,700
2026-03-12	143.50	144.00	143.00	143.50	132.55	11,631,900
2026-03-11	144.00	145.00	143.50	144.00	133.01	16,487,200
2026-03-10	144.00	145.00	143.00	144.00	133.01	14,470,300
2026-03-09	140.50	143.50	140.50	143.00	132.09	21,252,400
2026-03-06	144.00	144.50	143.00	144.00	133.01	12,502,000
2026-03-05	146.00	146.00	143.00	145.00	133.93	20,882,000
2026-03-04	143.00	143.50	141.00	142.50	131.63	38,985,200
2026-03-02	145.50	147.50	145.50	146.00	134.86	19,336,700
2026-02-27	148.00	149.00	147.50	148.50	137.17	14,577,400
2026-02-26	147.00	148.50	147.00	148.50	137.17	10,055,000
2026-02-25	148.00	148.50	146.00	147.00	135.78	14,834,200
2026-02-24	146.50	148.00	146.00	147.50	136.24	12,325,100
2026-02-23	148.50	149.00	146.00	146.50	135.32	21,390,100
2026-02-20	148.00	149.00	147.50	148.00	136.71	21,553,400
2026-02-19	147.00	149.50	146.50	148.50	137.17	28,356,100
2026-02-18	146.50	147.00	145.50	147.00	135.78	17,915,200
2026-02-17	142.00	146.00	142.00	146.00	134.86	26,000,500
2026-02-16	142.00	142.50	141.00	142.00	131.16	7,369,900
2026-02-13	141.00	143.00	141.00	141.00	130.24	12,781,900
2026-02-12	139.00	141.50	139.00	141.50	130.70	19,030,500
2026-02-11	140.50	140.50	139.00	139.50	128.85	7,477,300
2026-02-10	140.50	141.50	139.00	140.50	129.78	16,245,200
2026-02-09	139.50	140.00	138.50	140.00	129.32	25,596,300
2026-02-06	137.00	137.00	136.00	137.00	126.54	13,212,900
2026-02-05	136.50	137.00	135.50	137.00	126.54	12,803,200
2026-02-04	136.50	137.00	135.50	135.50	125.16	19,036,200
2026-02-03	136.00	136.50	135.00	135.50	125.16	15,943,900
2026-02-02	135.00	135.50	134.50	135.00	124.70	9,870,400
2026-01-30	136.00	136.50	135.00	135.50	125.16	17,194,700
2026-01-29	137.00	137.50	135.50	135.50	125.16	21,207,100

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-08	2.0000 THB
2026-04-20	9.2800 THB
2025-09-02	2.0000 THB
2025-04-16	8.4400 THB
2024-09-05	2.0000 THB
2024-04-17	7.8400 THB
2023-09-13	2.5000 THB
2023-04-17	5.1900 THB
2022-10-12	1.5000 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.