SCB X Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 131.50 | 132.00 | 131.50 | 131.50 | 129.77 | 11,407,000 |
| 2026-04-28 | 130.50 | 131.00 | 130.00 | 130.50 | 128.78 | 15,559,700 |
| 2026-04-27 | 129.50 | 132.50 | 129.50 | 131.50 | 129.77 | 21,443,700 |
| 2026-04-24 | 131.00 | 131.50 | 129.50 | 129.50 | 127.80 | 19,260,200 |
| 2026-04-23 | 134.00 | 134.50 | 131.00 | 131.50 | 129.77 | 39,134,800 |
| 2026-04-22 | 135.00 | 136.50 | 134.50 | 134.50 | 132.73 | 23,139,900 |
| 2026-04-21 | 136.00 | 137.50 | 135.00 | 135.00 | 133.22 | 30,140,400 |
| 2026-04-20 | 136.00 | 137.00 | 135.00 | 136.00 | 134.21 | 44,462,800 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.0000 THB |
| 2026-04-20 | 9.2800 THB |
| 2025-09-02 | 2.0000 THB |
| 2025-04-16 | 8.4400 THB |
| 2024-09-05 | 2.0000 THB |
| 2024-04-17 | 7.8400 THB |
| 2023-09-13 | 2.5000 THB |
| 2023-04-17 | 5.1900 THB |
| 2022-10-12 | 1.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.