SCB X Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-28 | 138.50 | 138.50 | 136.50 | 136.50 | 126.08 | 13,969,200 |
| 2026-01-27 | 136.00 | 138.50 | 136.00 | 138.00 | 127.47 | 26,832,700 |
| 2026-01-26 | 137.50 | 138.00 | 135.00 | 135.00 | 124.70 | 26,944,900 |
| 2026-01-23 | 138.00 | 138.50 | 137.50 | 137.50 | 127.01 | 9,031,800 |
| 2026-01-22 | 137.50 | 138.50 | 137.50 | 138.00 | 127.47 | 10,205,600 |
| 2026-01-21 | 138.50 | 139.00 | 137.50 | 137.50 | 127.01 | 20,675,300 |
| 2026-01-20 | 139.00 | 140.50 | 139.00 | 139.50 | 128.85 | 7,402,700 |
| 2026-01-19 | 140.00 | 140.50 | 139.00 | 139.00 | 128.39 | 6,285,600 |
| 2026-01-16 | 139.00 | 140.00 | 138.00 | 139.50 | 128.85 | 11,794,700 |
| 2026-01-15 | 140.50 | 140.50 | 139.00 | 139.00 | 128.39 | 10,935,200 |
| 2026-01-14 | 139.00 | 140.50 | 136.50 | 140.50 | 129.78 | 18,070,200 |
| 2026-01-13 | 140.00 | 140.00 | 139.00 | 140.00 | 129.32 | 8,446,700 |
| 2026-01-12 | 140.00 | 140.00 | 139.00 | 139.50 | 128.85 | 8,275,900 |
| 2026-01-09 | 141.00 | 141.50 | 139.50 | 139.50 | 128.85 | 8,376,800 |
| 2026-01-08 | 139.00 | 141.50 | 138.50 | 140.50 | 129.78 | 11,225,500 |
| 2026-01-07 | 140.50 | 141.00 | 139.00 | 139.50 | 128.85 | 7,782,200 |
| 2026-01-06 | 142.00 | 142.00 | 139.50 | 140.50 | 129.78 | 11,563,900 |
| 2026-01-05 | 139.50 | 143.00 | 139.50 | 142.00 | 131.16 | 16,659,700 |
| 2026-01-02 | 139.00 | 139.00 | 139.00 | 139.00 | 128.39 | 0 |
| 2026-01-01 | 139.00 | 139.00 | 139.00 | 139.00 | 128.39 | 0 |
| 2025-12-31 | 139.00 | 139.00 | 139.00 | 139.00 | 128.39 | 0 |
| 2025-12-30 | 138.00 | 140.00 | 137.50 | 139.00 | 128.39 | 11,895,400 |
| 2025-12-29 | 138.00 | 138.50 | 137.50 | 137.50 | 127.01 | 6,846,900 |
| 2025-12-26 | 137.50 | 138.00 | 136.50 | 138.00 | 127.47 | 6,433,600 |
| 2025-12-25 | 137.00 | 137.50 | 136.50 | 137.50 | 127.01 | 2,245,500 |
| 2025-12-24 | 136.50 | 137.00 | 135.50 | 136.50 | 126.08 | 5,740,200 |
| 2025-12-23 | 136.50 | 136.50 | 135.50 | 136.00 | 125.62 | 5,498,300 |
| 2025-12-22 | 136.50 | 137.00 | 135.00 | 135.50 | 125.16 | 8,473,800 |
| 2025-12-19 | 136.50 | 137.50 | 136.00 | 136.00 | 125.62 | 9,723,400 |
| 2025-12-18 | 134.50 | 137.00 | 134.00 | 136.00 | 125.62 | 16,051,600 |
| 2025-12-17 | 135.00 | 135.50 | 134.00 | 134.00 | 123.77 | 12,750,500 |
| 2025-12-16 | 134.00 | 135.50 | 133.50 | 135.00 | 124.70 | 11,249,100 |
| 2025-12-15 | 133.50 | 134.00 | 133.00 | 134.00 | 123.77 | 5,644,800 |
| 2025-12-12 | 133.50 | 134.00 | 132.00 | 134.00 | 123.77 | 10,834,100 |
| 2025-12-11 | 132.00 | 133.50 | 131.50 | 133.00 | 122.85 | 10,551,400 |
| 2025-12-10 | 132.00 | 132.00 | 132.00 | 132.00 | 121.93 | 0 |
| 2025-12-09 | 131.00 | 133.00 | 131.00 | 132.00 | 121.93 | 7,379,200 |
| 2025-12-08 | 133.00 | 133.50 | 131.00 | 131.50 | 121.46 | 14,826,400 |
| 2025-12-05 | 133.50 | 133.50 | 133.50 | 133.50 | 123.31 | 0 |
| 2025-12-04 | 134.00 | 134.50 | 132.50 | 133.50 | 123.31 | 9,864,400 |
| 2025-12-03 | 132.00 | 133.50 | 131.50 | 133.50 | 123.31 | 16,907,200 |
| 2025-12-02 | 130.50 | 132.00 | 130.00 | 131.50 | 121.46 | 10,396,400 |
| 2025-12-01 | 130.50 | 132.00 | 130.50 | 130.50 | 120.54 | 6,250,900 |
| 2025-11-28 | 131.00 | 131.00 | 129.50 | 130.00 | 120.08 | 10,079,400 |
| 2025-11-27 | 131.50 | 132.00 | 130.50 | 130.50 | 120.54 | 5,107,300 |
| 2025-11-26 | 130.00 | 131.50 | 130.00 | 131.50 | 121.46 | 9,824,500 |
| 2025-11-25 | 129.50 | 131.00 | 129.00 | 130.00 | 120.08 | 7,415,300 |
| 2025-11-24 | 131.00 | 131.00 | 129.00 | 129.00 | 119.16 | 13,388,700 |
| 2025-11-21 | 129.50 | 130.50 | 129.00 | 130.50 | 120.54 | 9,429,900 |
| 2025-11-20 | 129.50 | 130.50 | 129.00 | 130.00 | 120.08 | 9,709,800 |
| 2025-11-19 | 129.00 | 129.50 | 128.00 | 129.50 | 119.62 | 7,823,300 |
| 2025-11-18 | 128.00 | 129.50 | 128.00 | 128.50 | 118.69 | 6,281,500 |
| 2025-11-17 | 127.50 | 129.00 | 127.50 | 129.00 | 119.16 | 11,285,100 |
| 2025-11-14 | 128.00 | 128.50 | 127.00 | 127.00 | 117.31 | 9,757,300 |
| 2025-11-13 | 128.00 | 128.50 | 127.50 | 128.00 | 118.23 | 8,391,100 |
| 2025-11-12 | 128.00 | 128.50 | 127.50 | 128.00 | 118.23 | 14,431,500 |
| 2025-11-11 | 130.00 | 130.00 | 128.50 | 128.50 | 118.69 | 12,469,400 |
| 2025-11-10 | 130.00 | 130.50 | 129.50 | 130.00 | 120.08 | 4,187,800 |
| 2025-11-07 | 132.00 | 132.00 | 129.50 | 129.50 | 119.62 | 10,331,200 |
| 2025-11-06 | 130.50 | 132.50 | 130.00 | 132.50 | 122.39 | 10,345,900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.0000 THB |
| 2026-04-20 | 9.2800 THB |
| 2025-09-02 | 2.0000 THB |
| 2025-04-16 | 8.4400 THB |
| 2024-09-05 | 2.0000 THB |
| 2024-04-17 | 7.8400 THB |
| 2023-09-13 | 2.5000 THB |
| 2023-04-17 | 5.1900 THB |
| 2022-10-12 | 1.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.