SCB X Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 130.50 | 132.50 | 130.00 | 132.50 | 122.39 | 10,345,900 |
| 2025-11-05 | 131.00 | 132.00 | 129.50 | 130.50 | 120.54 | 9,691,600 |
| 2025-11-04 | 131.50 | 132.50 | 130.50 | 131.00 | 121.00 | 9,264,200 |
| 2025-11-03 | 131.00 | 132.00 | 129.50 | 131.50 | 121.46 | 9,089,500 |
| 2025-10-31 | 130.00 | 132.00 | 129.50 | 131.00 | 121.00 | 13,536,000 |
| 2025-10-30 | 128.50 | 131.00 | 128.00 | 130.50 | 120.54 | 14,428,700 |
| 2025-10-29 | 131.00 | 131.00 | 128.50 | 129.50 | 119.62 | 14,301,100 |
| 2025-10-28 | 131.50 | 132.00 | 130.00 | 131.00 | 121.00 | 11,092,600 |
| 2025-10-27 | 134.00 | 134.50 | 130.50 | 131.00 | 121.00 | 21,487,500 |
| 2025-10-24 | 134.00 | 135.50 | 133.00 | 133.50 | 123.31 | 14,762,800 |
| 2025-10-22 | 134.50 | 135.50 | 132.50 | 133.50 | 123.31 | 27,027,500 |
| 2025-10-21 | 131.50 | 134.00 | 131.00 | 134.00 | 123.77 | 20,751,900 |
| 2025-10-20 | 130.50 | 131.00 | 129.00 | 131.00 | 121.00 | 6,481,300 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 2.0000 THB |
| 2026-04-20 | 9.2800 THB |
| 2025-09-02 | 2.0000 THB |
| 2025-04-16 | 8.4400 THB |
| 2024-09-05 | 2.0000 THB |
| 2024-04-17 | 7.8400 THB |
| 2023-09-13 | 2.5000 THB |
| 2023-04-17 | 5.1900 THB |
| 2022-10-12 | 1.5000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.