SiamEast Solutions Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-07-30	0.680	0.680	0.630	0.660	0.589	379,934
2024-07-26	0.650	0.680	0.650	0.680	0.607	23,432
2024-07-25	0.650	0.660	0.640	0.660	0.589	200,232
2024-07-24	0.670	0.680	0.650	0.680	0.607	53,105
2024-07-23	0.680	0.700	0.660	0.660	0.589	159,148
2024-07-19	0.690	0.700	0.680	0.690	0.616	108,910
2024-07-18	0.710	0.710	0.690	0.690	0.616	107,487
2024-07-17	0.730	0.730	0.710	0.710	0.634	71,475
2024-07-16	0.730	0.730	0.710	0.720	0.643	81,391
2024-07-15	0.720	0.750	0.720	0.720	0.643	89,512
2024-07-12	0.740	0.770	0.710	0.730	0.652	1,056,320
2024-07-11	0.710	0.720	0.710	0.720	0.643	97,765
2024-07-10	0.700	0.710	0.700	0.710	0.634	258,527
2024-07-09	0.690	0.710	0.690	0.700	0.625	169,415
2024-07-08	0.700	0.710	0.690	0.710	0.634	20,110
2024-07-05	0.690	0.700	0.690	0.700	0.625	184,245
2024-07-04	0.710	0.710	0.690	0.690	0.616	128,796
2024-07-03	0.700	0.770	0.690	0.700	0.625	724,455
2024-07-02	0.700	0.700	0.690	0.700	0.625	47,170
2024-07-01	0.700	0.700	0.680	0.700	0.625	66,505
2024-06-28	0.710	0.710	0.690	0.700	0.625	243,468
2024-06-27	0.710	0.730	0.700	0.710	0.634	64,350
2024-06-26	0.710	0.710	0.700	0.710	0.634	99,157
2024-06-25	0.700	0.710	0.690	0.700	0.625	78,711
2024-06-24	0.710	0.710	0.690	0.690	0.616	147,565
2024-06-21	0.700	0.700	0.680	0.690	0.616	36,266
2024-06-20	0.680	0.690	0.680	0.680	0.607	64,600
2024-06-19	0.670	0.680	0.650	0.680	0.607	186,941
2024-06-18	0.670	0.750	0.670	0.670	0.598	278,531
2024-06-17	0.670	0.670	0.640	0.660	0.589	120,578
2024-06-14	0.710	0.720	0.660	0.680	0.607	226,161
2024-06-13	0.680	0.700	0.680	0.690	0.616	461,310
2024-06-12	0.720	0.720	0.700	0.700	0.625	42,218
2024-06-11	0.730	0.730	0.700	0.700	0.625	133,692
2024-06-10	0.720	0.720	0.700	0.710	0.634	216,086
2024-06-07	0.740	0.740	0.710	0.730	0.652	155,930
2024-06-06	0.770	0.770	0.710	0.740	0.661	228,330
2024-06-05	0.770	0.770	0.750	0.760	0.678	78,919
2024-06-04	0.780	0.790	0.760	0.770	0.687	111,359
2024-05-31	0.780	0.790	0.770	0.780	0.696	49,089
2024-05-30	0.780	0.800	0.760	0.770	0.687	87,372
2024-05-29	0.780	0.790	0.770	0.770	0.687	136,409
2024-05-28	0.800	0.800	0.780	0.800	0.714	365,912
2024-05-27	0.780	0.820	0.780	0.790	0.705	418,652
2024-05-24	0.760	0.850	0.760	0.800	0.714	2,532,351
2024-05-23	0.760	0.760	0.750	0.750	0.670	104,372
2024-05-21	0.760	0.760	0.750	0.750	0.670	88,665
2024-05-20	0.760	0.770	0.740	0.760	0.678	545,786
2024-05-17	0.770	0.780	0.760	0.760	0.678	452,040
2024-05-16	0.800	0.800	0.750	0.770	0.687	1,511,944
2024-05-15	0.810	0.810	0.800	0.810	0.723	319,720
2024-05-14	0.830	0.830	0.800	0.810	0.723	194,401
2024-05-13	0.810	0.820	0.810	0.820	0.732	144,501
2024-05-10	0.810	0.820	0.800	0.820	0.732	245,725
2024-05-09	0.830	0.830	0.810	0.810	0.723	352,191
2024-05-08	0.830	0.830	0.820	0.830	0.741	22,408
2024-05-07	0.820	0.820	0.810	0.820	0.732	477,198
2024-05-03	0.810	0.820	0.810	0.810	0.723	292,998
2024-05-02	0.840	0.840	0.800	0.810	0.723	625,459
2024-04-30	0.840	0.840	0.810	0.830	0.741	301,053

← NewerPage 10 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0265 THB
2025-03-13	0.0265 THB
2024-03-12	0.0265 THB
2023-03-09	0.0415 THB
2022-03-11	0.0029 THB
2021-03-12	0.0061 THB
2020-03-10	0.0500 THB
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.