SiamEast Solutions Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.460	0.470	0.450	0.460	0.460	40,603
2026-10-19	0.470	0.470	0.450	0.450	0.450	59,301
2026-10-15	0.460	0.470	0.460	0.470	0.470	73,325
2026-10-14	0.460	0.470	0.460	0.470	0.470	70,819
2026-10-12	0.470	0.470	0.460	0.470	0.470	25,101
2026-10-09	0.470	0.470	0.460	0.470	0.470	572,300
2026-10-08	0.470	0.470	0.440	0.470	0.470	655,616
2026-10-07	0.460	0.480	0.460	0.480	0.480	161,688
2026-10-06	0.470	0.470	0.460	0.460	0.460	98,843
2026-10-05	0.470	0.470	0.460	0.470	0.470	206,500
2026-10-02	0.460	0.490	0.460	0.480	0.480	1,210,603
2026-10-01	0.480	0.480	0.460	0.470	0.470	275,300
2026-09-30	0.490	0.490	0.480	0.480	0.480	901,200
2026-09-29	0.490	0.490	0.480	0.490	0.490	64,700
2026-09-28	0.490	0.490	0.480	0.490	0.490	104,400
2026-09-25	0.500	0.500	0.490	0.490	0.490	453,349
2026-09-24	0.500	0.500	0.490	0.490	0.490	260,016
2026-09-23	0.500	0.500	0.490	0.490	0.490	902,342
2026-09-22	0.490	0.500	0.490	0.490	0.490	84,819
2026-09-21	0.500	0.500	0.490	0.500	0.500	164,191

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.