SiamEast Solutions Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.460	0.470	0.450	0.460	0.460	40,603
2026-10-19	0.470	0.470	0.450	0.450	0.450	59,301
2026-10-15	0.460	0.470	0.460	0.470	0.470	73,325
2026-10-14	0.460	0.470	0.460	0.470	0.470	70,819
2026-10-12	0.470	0.470	0.460	0.470	0.470	25,101
2026-10-09	0.470	0.470	0.460	0.470	0.470	572,300
2026-10-08	0.470	0.470	0.440	0.470	0.470	655,616
2026-10-07	0.460	0.480	0.460	0.480	0.480	161,688
2026-10-06	0.470	0.470	0.460	0.460	0.460	98,843
2026-10-05	0.470	0.470	0.460	0.470	0.470	206,500
2026-10-02	0.460	0.490	0.460	0.480	0.480	1,210,603
2026-10-01	0.480	0.480	0.460	0.470	0.470	275,300
2026-09-30	0.490	0.490	0.480	0.480	0.480	901,200
2026-09-29	0.490	0.490	0.480	0.490	0.490	64,700
2026-09-28	0.490	0.490	0.480	0.490	0.490	104,400
2026-09-25	0.500	0.500	0.490	0.490	0.490	453,349
2026-09-24	0.500	0.500	0.490	0.490	0.490	260,016
2026-09-23	0.500	0.500	0.490	0.490	0.490	902,342
2026-09-22	0.490	0.500	0.490	0.490	0.490	84,819
2026-09-21	0.500	0.500	0.490	0.500	0.500	164,191
2026-09-18	0.500	0.500	0.490	0.500	0.500	85,314
2026-09-17	0.490	0.500	0.480	0.500	0.500	112,200
2026-09-16	0.480	0.490	0.480	0.490	0.490	151,826
2026-09-15	0.490	0.490	0.480	0.480	0.480	130,799
2026-09-14	0.490	0.500	0.490	0.490	0.490	176,833
2026-09-11	0.490	0.490	0.490	0.490	0.490	253,900
2026-09-10	0.500	0.500	0.490	0.490	0.490	42,419
2026-09-09	0.490	0.500	0.490	0.500	0.500	25,284
2026-09-08	0.500	0.500	0.490	0.490	0.490	379,838
2026-09-07	0.490	0.500	0.490	0.500	0.500	29,706
2026-09-04	0.500	0.500	0.490	0.500	0.500	30,901
2026-09-03	0.500	0.500	0.490	0.500	0.500	157,665
2026-09-02	0.510	0.510	0.500	0.500	0.500	278,912
2026-09-01	0.490	0.520	0.480	0.510	0.510	2,433,952
2026-08-31	0.490	0.490	0.480	0.490	0.490	570,954
2026-08-28	0.500	0.500	0.490	0.490	0.490	770,014
2026-08-27	0.500	0.510	0.500	0.500	0.500	49,433
2026-08-26	0.500	0.510	0.500	0.500	0.500	199,207
2026-08-25	0.510	0.510	0.500	0.510	0.510	887,200
2026-08-24	0.500	0.510	0.500	0.510	0.510	990,125
2026-08-21	0.490	0.500	0.490	0.500	0.500	112,601
2026-08-20	0.500	0.500	0.490	0.490	0.490	333,252
2026-08-19	0.480	0.500	0.480	0.500	0.500	160,532
2026-08-18	0.490	0.500	0.480	0.500	0.500	396,260
2026-08-17	0.530	0.530	0.490	0.500	0.500	3,886,000
2026-08-14	0.540	0.560	0.540	0.550	0.550	1,247,736
2026-08-13	0.530	0.540	0.520	0.530	0.530	358,338
2026-08-11	0.510	0.530	0.510	0.530	0.530	651,120
2026-08-10	0.530	0.540	0.520	0.520	0.520	424,620
2026-08-07	0.540	0.560	0.530	0.540	0.540	1,761,204
2026-08-06	0.510	0.570	0.510	0.540	0.540	10,060,009
2026-08-05	0.500	0.520	0.490	0.520	0.520	772,322
2026-08-04	0.500	0.510	0.490	0.500	0.500	320,005
2026-08-03	0.500	0.510	0.490	0.490	0.490	39,556
2026-07-31	0.500	0.500	0.490	0.500	0.500	264,803
2026-07-30	0.500	0.510	0.490	0.500	0.500	369,560
2026-07-27	0.500	0.500	0.500	0.500	0.500	116,104
2026-07-24	0.500	0.510	0.500	0.510	0.510	325,292
2026-07-23	0.510	0.510	0.500	0.500	0.500	143,300
2026-07-22	0.500	0.510	0.500	0.500	0.500	725,308

Page 1 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0265 THB
2025-03-13	0.0265 THB
2024-03-12	0.0265 THB
2023-03-09	0.0415 THB
2022-03-11	0.0029 THB
2021-03-12	0.0061 THB
2020-03-10	0.0500 THB
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.