SiamEast Solutions Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-29	0.820	0.840	0.810	0.840	0.750	418,471
2024-04-26	0.840	0.840	0.820	0.830	0.741	156,578
2024-04-25	0.810	0.830	0.810	0.820	0.732	473,943
2024-04-24	0.830	0.830	0.810	0.820	0.732	84,609
2024-04-23	0.820	0.830	0.810	0.830	0.741	139,043
2024-04-22	0.810	0.830	0.810	0.820	0.732	312,213
2024-04-19	0.800	0.820	0.800	0.810	0.723	633,100
2024-04-18	0.830	0.840	0.820	0.830	0.741	381,634
2024-04-17	0.830	0.830	0.810	0.830	0.741	438,808
2024-04-11	0.860	0.860	0.830	0.840	0.750	46,475
2024-04-10	0.830	0.850	0.830	0.840	0.750	186,102
2024-04-09	0.840	0.840	0.810	0.820	0.732	384,786
2024-04-05	0.850	0.850	0.810	0.840	0.750	1,645,729
2024-04-04	0.850	0.860	0.840	0.860	0.768	237,339
2024-04-03	0.870	0.870	0.850	0.860	0.768	85,097
2024-04-02	0.860	0.870	0.850	0.850	0.759	88,588
2024-04-01	0.850	0.870	0.840	0.860	0.768	263,678
2024-03-29	0.870	0.870	0.850	0.850	0.759	225,913
2024-03-28	0.880	0.890	0.850	0.850	0.759	1,158,437
2024-03-27	0.890	0.900	0.880	0.880	0.786	262,415
2024-03-26	0.870	0.890	0.870	0.880	0.786	61,500
2024-03-25	0.890	0.900	0.870	0.870	0.777	531,076
2024-03-22	0.900	0.900	0.890	0.890	0.795	227,900
2024-03-21	0.910	0.910	0.890	0.890	0.795	321,551
2024-03-20	0.900	0.910	0.890	0.890	0.795	133,946
2024-03-19	0.900	0.920	0.890	0.890	0.795	152,834
2024-03-18	0.920	0.920	0.890	0.890	0.795	765,392
2024-03-15	0.920	0.930	0.910	0.920	0.821	39,755
2024-03-14	0.920	0.930	0.910	0.920	0.821	155,552
2024-03-13	0.920	0.930	0.910	0.920	0.821	95,984
2024-03-12	0.900	0.920	0.900	0.910	0.812	193,935
2024-03-11	0.930	0.940	0.920	0.940	0.816	169,010
2024-03-08	0.940	0.940	0.930	0.940	0.816	221,907
2024-03-07	0.940	0.950	0.920	0.940	0.816	223,497
2024-03-06	0.880	0.940	0.880	0.940	0.816	902,338
2024-03-05	0.880	0.900	0.880	0.880	0.763	278,761
2024-03-04	0.900	0.910	0.870	0.880	0.763	499,306
2024-03-01	0.890	0.910	0.870	0.900	0.781	707,711
2024-02-29	0.930	0.930	0.890	0.890	0.772	1,300,394
2024-02-28	0.930	0.940	0.920	0.920	0.798	671,739
2024-02-27	0.940	0.940	0.920	0.920	0.798	1,093,042
2024-02-23	0.930	0.950	0.930	0.940	0.816	898,025
2024-02-22	0.940	0.940	0.930	0.930	0.807	684,214
2024-02-21	0.950	0.950	0.930	0.930	0.807	966,363
2024-02-20	0.940	0.980	0.930	0.940	0.816	3,298,148
2024-02-19	0.940	0.980	0.930	0.940	0.816	3,225,067
2024-02-16	0.960	0.960	0.930	0.930	0.807	897,288
2024-02-15	0.950	1.010	0.940	0.950	0.824	6,715,022
2024-02-14	0.940	0.960	0.930	0.930	0.807	733,644
2024-02-13	0.940	0.950	0.930	0.950	0.824	536,030
2024-02-12	0.940	0.960	0.930	0.940	0.816	815,624
2024-02-09	0.950	0.950	0.940	0.940	0.816	276,850
2024-02-08	0.950	0.960	0.940	0.950	0.824	1,002,283
2024-02-07	0.950	0.970	0.940	0.940	0.816	1,287,135
2024-02-06	0.950	0.970	0.940	0.940	0.816	544,508
2024-02-05	0.960	0.970	0.930	0.950	0.824	1,406,661
2024-02-02	0.960	0.980	0.950	0.960	0.833	557,337
2024-02-01	0.950	0.980	0.940	0.960	0.833	721,760
2024-01-31	0.960	0.980	0.940	0.940	0.816	937,324
2024-01-30	0.960	0.990	0.960	0.960	0.833	804,304

← NewerPage 11 of 21 · 1,217 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0265 THB
2025-03-13	0.0265 THB
2024-03-12	0.0265 THB
2023-03-09	0.0415 THB
2022-03-11	0.0029 THB
2021-03-12	0.0061 THB
2020-03-10	0.0500 THB
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.