SiamEast Solutions Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-29	0.970	0.980	0.950	0.960	0.833	878,869
2024-01-26	1.000	1.060	0.960	0.960	0.833	14,814,070
2024-01-25	0.960	0.970	0.950	0.970	0.842	465,912
2024-01-24	0.930	0.970	0.930	0.970	0.842	884,999
2024-01-23	0.980	0.980	0.950	0.950	0.824	1,287,511
2024-01-22	0.980	1.000	0.970	0.970	0.842	3,148,829
2024-01-19	0.950	1.000	0.950	0.970	0.842	1,887,515
2024-01-18	0.930	0.980	0.930	0.950	0.824	2,896,447
2024-01-17	0.980	0.990	0.930	0.930	0.807	3,423,336
2024-01-16	1.000	1.020	0.970	0.980	0.850	4,645,168
2024-01-15	1.030	1.060	0.970	0.970	0.842	10,909,190
2024-01-12	0.970	1.010	0.940	1.000	0.868	6,590,966
2024-01-11	0.930	1.050	0.930	0.960	0.833	17,657,830
2024-01-10	0.960	0.980	0.930	0.930	0.807	1,870,339
2024-01-09	0.940	1.000	0.940	0.950	0.824	4,003,364
2024-01-08	0.960	1.000	0.940	0.940	0.816	5,159,451
2024-01-05	0.890	0.980	0.890	0.970	0.842	4,169,435
2024-01-04	0.900	0.940	0.890	0.900	0.781	764,149
2024-01-03	0.890	0.910	0.890	0.900	0.781	288,096
2024-01-02	0.870	0.910	0.870	0.900	0.781	329,137
2023-12-28	0.870	0.890	0.860	0.860	0.746	254,745
2023-12-27	0.860	0.870	0.850	0.870	0.755	245,348
2023-12-26	0.890	0.890	0.850	0.850	0.737	440,223
2023-12-25	0.890	0.910	0.880	0.880	0.763	802,354
2023-12-22	0.870	0.920	0.850	0.890	0.772	1,992,412
2023-12-21	0.840	0.880	0.840	0.870	0.755	339,769
2023-12-20	0.840	0.860	0.830	0.850	0.737	463,835
2023-12-19	0.830	0.850	0.830	0.840	0.729	117,630
2023-12-18	0.850	0.850	0.820	0.830	0.720	71,004
2023-12-15	0.820	0.840	0.810	0.840	0.729	100,733
2023-12-14	0.810	0.820	0.800	0.820	0.711	207,012
2023-12-13	0.840	0.840	0.800	0.820	0.711	269,567
2023-12-12	0.850	0.850	0.830	0.840	0.729	137,100
2023-12-08	0.840	0.860	0.840	0.840	0.729	213,010
2023-12-07	0.830	0.870	0.810	0.850	0.737	677,713
2023-12-06	0.820	0.830	0.810	0.830	0.720	179,185
2023-12-04	0.820	0.830	0.800	0.830	0.720	529,612
2023-12-01	0.830	0.830	0.820	0.820	0.711	42,519
2023-11-30	0.830	0.840	0.820	0.820	0.711	203,928
2023-11-29	0.840	0.840	0.820	0.830	0.720	133,821
2023-11-28	0.840	0.850	0.820	0.820	0.711	262,657
2023-11-27	0.850	0.850	0.810	0.820	0.711	644,593
2023-11-24	0.870	0.890	0.850	0.850	0.737	141,210
2023-11-23	0.850	0.890	0.840	0.880	0.763	592,872
2023-11-22	0.850	0.860	0.840	0.860	0.746	214,147
2023-11-21	0.850	0.860	0.840	0.860	0.746	59,675
2023-11-20	0.850	0.860	0.840	0.850	0.737	62,642
2023-11-17	0.850	0.860	0.840	0.850	0.737	137,198
2023-11-16	0.850	0.860	0.840	0.840	0.729	47,728
2023-11-15	0.840	0.850	0.820	0.850	0.737	105,100
2023-11-14	0.830	0.860	0.820	0.820	0.711	228,821
2023-11-13	0.870	0.870	0.840	0.840	0.729	168,500
2023-11-10	0.860	0.870	0.830	0.850	0.737	196,695
2023-11-09	0.860	0.920	0.860	0.870	0.755	511,168
2023-11-08	0.870	0.880	0.860	0.860	0.746	109,416
2023-11-07	0.870	0.940	0.850	0.870	0.755	1,012,144
2023-11-06	0.860	0.860	0.840	0.860	0.746	99,728
2023-11-03	0.870	0.880	0.860	0.860	0.746	215,505
2023-11-02	0.840	0.870	0.840	0.860	0.746	237,301
2023-11-01	0.810	0.830	0.810	0.820	0.711	60,852

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0265 THB
2025-03-13	0.0265 THB
2024-03-12	0.0265 THB
2023-03-09	0.0415 THB
2022-03-11	0.0029 THB
2021-03-12	0.0061 THB
2020-03-10	0.0500 THB
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.