SiamEast Solutions Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.510	0.510	0.500	0.510	0.510	327,637
2026-07-20	0.500	0.500	0.490	0.500	0.500	459,313
2026-07-17	0.510	0.510	0.490	0.500	0.500	306,732
2026-07-16	0.500	0.510	0.500	0.510	0.510	228,611
2026-07-15	0.500	0.510	0.490	0.500	0.500	599,129
2026-07-14	0.510	0.510	0.500	0.500	0.500	255,865
2026-07-13	0.510	0.510	0.500	0.500	0.500	230,700
2026-07-10	0.510	0.510	0.500	0.510	0.510	444,930
2026-07-09	0.520	0.520	0.490	0.510	0.510	1,235,040
2026-07-08	0.510	0.550	0.510	0.510	0.510	8,369,078
2026-07-07	0.500	0.510	0.490	0.500	0.500	930,008
2026-07-06	0.500	0.500	0.490	0.490	0.490	256,711
2026-07-03	0.500	0.510	0.490	0.500	0.500	473,983
2026-07-02	0.490	0.510	0.490	0.490	0.490	1,234,165
2026-07-01	0.490	0.500	0.480	0.490	0.490	699,722
2026-06-30	0.480	0.500	0.480	0.490	0.490	1,975,667
2026-06-29	0.480	0.490	0.470	0.480	0.480	401,890
2026-06-26	0.490	0.490	0.480	0.480	0.480	173,761
2026-06-25	0.480	0.490	0.480	0.490	0.490	477,966
2026-06-24	0.490	0.490	0.480	0.490	0.490	110,100
2026-06-23	0.490	0.490	0.480	0.490	0.490	980,210
2026-06-22	0.490	0.490	0.470	0.480	0.480	458,430
2026-06-19	0.480	0.490	0.470	0.480	0.480	1,196,079
2026-06-18	0.480	0.490	0.470	0.470	0.470	282,703
2026-06-17	0.480	0.490	0.470	0.480	0.480	1,585,949
2026-06-16	0.470	0.490	0.470	0.490	0.490	791,680
2026-06-15	0.480	0.480	0.470	0.470	0.470	131,106
2026-06-12	0.480	0.490	0.470	0.470	0.470	715,902
2026-06-11	0.480	0.500	0.470	0.470	0.470	1,931,454
2026-06-10	0.470	0.500	0.470	0.480	0.480	1,004,401
2026-06-09	0.500	0.500	0.470	0.470	0.470	2,962,361
2026-06-08	0.470	0.510	0.470	0.490	0.490	9,161,370
2026-06-05	0.480	0.480	0.470	0.470	0.470	108,121
2026-06-04	0.470	0.480	0.460	0.480	0.480	92,299
2026-06-02	0.470	0.490	0.460	0.460	0.460	457,671
2026-05-29	0.480	0.490	0.470	0.480	0.480	393,680
2026-05-28	0.460	0.490	0.460	0.470	0.470	775,820
2026-05-27	0.470	0.480	0.460	0.460	0.460	639,085
2026-05-26	0.480	0.490	0.470	0.470	0.470	363,257
2026-05-25	0.490	0.490	0.470	0.480	0.480	582,105
2026-05-22	0.480	0.490	0.470	0.490	0.490	136,859
2026-05-21	0.480	0.480	0.470	0.480	0.480	271,311
2026-05-20	0.470	0.480	0.470	0.480	0.480	100,050
2026-05-19	0.460	0.480	0.460	0.470	0.470	230,259
2026-05-18	0.470	0.490	0.470	0.470	0.470	778,469
2026-05-15	0.480	0.480	0.470	0.470	0.470	264,125
2026-05-14	0.480	0.480	0.470	0.480	0.480	105,227
2026-05-13	0.480	0.500	0.470	0.480	0.480	338,681
2026-05-12	0.480	0.500	0.470	0.480	0.480	896,508
2026-05-11	0.500	0.510	0.480	0.480	0.480	1,637,308
2026-05-08	0.500	0.520	0.490	0.490	0.490	3,746,205
2026-05-07	0.490	0.500	0.490	0.490	0.490	943,574
2026-05-06	0.490	0.510	0.490	0.490	0.490	3,579,113
2026-05-05	0.500	0.500	0.480	0.480	0.480	660,396
2026-04-30	0.500	0.510	0.490	0.500	0.500	902,304
2026-04-29	0.490	0.510	0.490	0.500	0.500	1,965,313
2026-04-28	0.490	0.530	0.480	0.480	0.480	4,983,688
2026-04-27	0.490	0.510	0.480	0.500	0.500	1,579,700
2026-04-24	0.480	0.510	0.480	0.490	0.490	4,791,862
2026-04-23	0.490	0.500	0.470	0.470	0.470	253,300

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0265 THB
2025-03-13	0.0265 THB
2024-03-12	0.0265 THB
2023-03-09	0.0415 THB
2022-03-11	0.0029 THB
2021-03-12	0.0061 THB
2020-03-10	0.0500 THB
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.