SiamEast Solutions Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 1.670 | 1.720 | 1.660 | 1.680 | 1.286 | 11,467,956 |
| 2021-11-08 | 1.710 | 1.710 | 1.660 | 1.660 | 1.270 | 8,595,141 |
| 2021-11-05 | 1.720 | 1.750 | 1.680 | 1.710 | 1.309 | 14,839,590 |
| 2021-11-04 | 1.660 | 1.730 | 1.650 | 1.710 | 1.309 | 24,415,385 |
| 2021-11-03 | 1.700 | 1.780 | 1.650 | 1.650 | 1.263 | 35,489,488 |
| 2021-11-02 | 1.960 | 1.980 | 1.460 | 1.700 | 1.301 | 150,972,752 |
| 2021-11-01 | 1.930 | 1.980 | 1.930 | 1.940 | 1.485 | 33,746,287 |
| 2021-10-29 | 1.920 | 1.980 | 1.920 | 1.930 | 1.477 | 68,707,445 |
| 2021-10-28 | 1.970 | 2.060 | 1.900 | 1.900 | 1.454 | 247,581,880 |
| 2021-10-27 | 1.850 | 2.000 | 1.830 | 1.950 | 1.492 | 159,765,408 |
| 2021-10-26 | 1.850 | 1.940 | 1.820 | 1.830 | 1.400 | 97,916,228 |
| 2021-10-25 | 1.800 | 1.890 | 1.790 | 1.850 | 1.416 | 60,269,215 |
| 2021-10-21 | 1.920 | 1.980 | 1.810 | 1.810 | 1.385 | 188,340,784 |
| 2021-10-20 | 1.690 | 1.870 | 1.690 | 1.870 | 1.431 | 150,378,984 |
| 2021-10-19 | 1.700 | 1.720 | 1.670 | 1.680 | 1.286 | 12,772,662 |
| 2021-10-18 | 1.700 | 1.750 | 1.660 | 1.700 | 1.301 | 37,817,641 |
| 2021-10-15 | 1.770 | 1.810 | 1.680 | 1.680 | 1.286 | 81,145,057 |
| 2021-10-14 | 1.650 | 1.800 | 1.650 | 1.800 | 1.377 | 69,729,262 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0265 THB |
| 2025-03-13 | 0.0265 THB |
| 2024-03-12 | 0.0265 THB |
| 2023-03-09 | 0.0415 THB |
| 2022-03-11 | 0.0029 THB |
| 2021-03-12 | 0.0061 THB |
| 2020-03-10 | 0.0500 THB |
| 2019-03-11 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.