SiamEast Solutions Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	0.440	0.460	0.420	0.440	0.416	688,208
2026-01-20	0.420	0.440	0.420	0.420	0.397	249,622
2026-01-19	0.420	0.450	0.420	0.420	0.397	718,901
2026-01-16	0.420	0.440	0.410	0.420	0.397	156,226
2026-01-15	0.410	0.440	0.410	0.420	0.397	141,000
2026-01-14	0.430	0.430	0.400	0.410	0.387	157,698
2026-01-13	0.420	0.430	0.420	0.430	0.406	178,500
2026-01-12	0.440	0.440	0.410	0.420	0.397	135,151
2026-01-09	0.410	0.460	0.410	0.440	0.416	2,742,086
2026-01-08	0.420	0.430	0.410	0.430	0.406	215,501
2026-01-07	0.430	0.440	0.410	0.420	0.397	227,703
2026-01-06	0.430	0.450	0.420	0.430	0.406	485,401
2026-01-05	0.430	0.440	0.420	0.430	0.406	222,163
2025-12-30	0.430	0.440	0.420	0.440	0.416	58,500
2025-12-29	0.450	0.450	0.430	0.440	0.416	173,200
2025-12-26	0.440	0.450	0.440	0.450	0.425	122,621
2025-12-25	0.430	0.450	0.430	0.450	0.425	42,400
2025-12-24	0.440	0.460	0.420	0.440	0.416	70,193
2025-12-23	0.440	0.460	0.430	0.450	0.425	57,805
2025-12-22	0.430	0.450	0.420	0.440	0.416	344,028
2025-12-19	0.450	0.450	0.430	0.440	0.416	123,633
2025-12-18	0.440	0.460	0.440	0.450	0.425	78,814
2025-12-17	0.450	0.450	0.440	0.450	0.425	95,255
2025-12-16	0.440	0.450	0.440	0.450	0.425	45,939
2025-12-15	0.440	0.450	0.440	0.450	0.425	87,787
2025-12-12	0.440	0.460	0.440	0.440	0.416	58,300
2025-12-11	0.450	0.460	0.430	0.440	0.416	125,900
2025-12-09	0.420	0.450	0.420	0.450	0.425	669,902
2025-12-08	0.410	0.430	0.410	0.410	0.387	79,788
2025-12-04	0.420	0.420	0.410	0.420	0.397	15,000
2025-12-03	0.420	0.440	0.410	0.420	0.397	476,900
2025-12-02	0.420	0.430	0.410	0.410	0.387	233,810
2025-12-01	0.440	0.440	0.420	0.420	0.397	27,801
2025-11-28	0.420	0.440	0.400	0.440	0.416	113,350
2025-11-27	0.410	0.440	0.410	0.410	0.387	86,400
2025-11-26	0.420	0.450	0.400	0.400	0.378	375,689
2025-11-25	0.420	0.440	0.400	0.420	0.397	168,340
2025-11-24	0.420	0.420	0.410	0.420	0.397	28,025
2025-11-21	0.410	0.420	0.400	0.420	0.397	93,908
2025-11-20	0.410	0.410	0.400	0.410	0.387	12,845
2025-11-19	0.410	0.420	0.390	0.410	0.387	126,750
2025-11-18	0.410	0.420	0.410	0.410	0.387	73,911
2025-11-17	0.390	0.420	0.390	0.410	0.387	126,200
2025-11-14	0.400	0.410	0.390	0.400	0.378	115,991
2025-11-13	0.420	0.420	0.410	0.410	0.387	13,090
2025-11-12	0.410	0.420	0.400	0.420	0.397	14,800
2025-11-11	0.410	0.420	0.400	0.410	0.387	25,955
2025-11-10	0.420	0.420	0.410	0.410	0.387	77,150
2025-11-07	0.420	0.430	0.410	0.410	0.387	262,276
2025-11-06	0.420	0.420	0.400	0.420	0.397	54,869
2025-11-05	0.430	0.430	0.420	0.430	0.406	13,001
2025-11-04	0.440	0.440	0.420	0.420	0.397	98,900
2025-11-03	0.450	0.450	0.430	0.440	0.416	85,778
2025-10-31	0.450	0.450	0.440	0.440	0.416	14,541
2025-10-30	0.450	0.450	0.440	0.450	0.425	57,800
2025-10-29	0.450	0.460	0.450	0.450	0.425	9,000
2025-10-28	0.460	0.460	0.450	0.450	0.425	124,800
2025-10-27	0.450	0.460	0.450	0.460	0.435	92,812
2025-10-24	0.460	0.460	0.450	0.450	0.425	60,184
2025-10-22	0.460	0.460	0.450	0.460	0.435	112,600

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0265 THB
2025-03-13	0.0265 THB
2024-03-12	0.0265 THB
2023-03-09	0.0415 THB
2022-03-11	0.0029 THB
2021-03-12	0.0061 THB
2020-03-10	0.0500 THB
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.