SiamEast Solutions Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 0.460 | 0.460 | 0.440 | 0.460 | 0.435 | 167,808 |
| 2025-10-20 | 0.440 | 0.460 | 0.440 | 0.460 | 0.435 | 235,885 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-11 | 0.0265 THB |
| 2025-03-13 | 0.0265 THB |
| 2024-03-12 | 0.0265 THB |
| 2023-03-09 | 0.0415 THB |
| 2022-03-11 | 0.0029 THB |
| 2021-03-12 | 0.0061 THB |
| 2020-03-10 | 0.0500 THB |
| 2019-03-11 | 0.0400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.