SiamEast Solutions Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	0.410	0.440	0.410	0.420	0.397	54,207
2025-07-22	0.440	0.440	0.420	0.420	0.397	209,115
2025-07-21	0.440	0.450	0.430	0.440	0.416	143,210
2025-07-18	0.430	0.480	0.420	0.450	0.425	2,289,985
2025-07-17	0.440	0.440	0.410	0.430	0.406	680,692
2025-07-16	0.410	0.460	0.400	0.440	0.416	3,439,229
2025-07-15	0.400	0.420	0.400	0.410	0.387	458,135
2025-07-14	0.390	0.420	0.390	0.400	0.378	155,301
2025-07-11	0.380	0.400	0.380	0.390	0.369	225,301
2025-07-09	0.380	0.400	0.380	0.380	0.359	175,405
2025-07-08	0.390	0.400	0.380	0.380	0.359	62,802
2025-07-07	0.400	0.400	0.380	0.390	0.369	462,412
2025-07-04	0.380	0.400	0.380	0.400	0.378	50,500
2025-07-03	0.380	0.390	0.380	0.390	0.369	987,034
2025-07-02	0.390	0.390	0.380	0.380	0.359	105,462
2025-07-01	0.390	0.390	0.380	0.380	0.359	21,627
2025-06-30	0.390	0.390	0.380	0.390	0.369	419,164
2025-06-27	0.390	0.400	0.390	0.390	0.369	40,005
2025-06-26	0.390	0.400	0.380	0.400	0.378	122,104
2025-06-25	0.390	0.390	0.390	0.390	0.369	75,301
2025-06-24	0.390	0.390	0.380	0.390	0.369	198,938
2025-06-23	0.390	0.400	0.380	0.390	0.369	86,120
2025-06-20	0.390	0.400	0.390	0.390	0.369	130,375
2025-06-19	0.400	0.420	0.390	0.390	0.369	257,726
2025-06-18	0.410	0.420	0.400	0.410	0.387	93,214
2025-06-17	0.400	0.410	0.400	0.410	0.387	30,901
2025-06-16	0.400	0.410	0.390	0.400	0.378	184,806
2025-06-13	0.410	0.410	0.390	0.400	0.378	82,200
2025-06-12	0.410	0.410	0.400	0.410	0.387	28,137
2025-06-11	0.410	0.420	0.400	0.410	0.387	31,727
2025-06-10	0.400	0.420	0.400	0.420	0.397	372,929
2025-06-09	0.400	0.410	0.400	0.400	0.378	144,724
2025-06-06	0.410	0.410	0.390	0.400	0.378	15,150
2025-06-05	0.410	0.410	0.390	0.400	0.378	396,612
2025-06-04	0.410	0.410	0.390	0.400	0.378	59,381
2025-05-30	0.400	0.410	0.400	0.410	0.387	550,200
2025-05-29	0.410	0.410	0.400	0.400	0.378	189,700
2025-05-28	0.410	0.410	0.390	0.410	0.387	1,972,103
2025-05-27	0.400	0.410	0.400	0.400	0.378	466,013
2025-05-26	0.410	0.410	0.400	0.410	0.387	95,400
2025-05-23	0.410	0.410	0.400	0.410	0.387	154,205
2025-05-22	0.410	0.410	0.400	0.410	0.387	25,203
2025-05-21	0.410	0.410	0.400	0.400	0.378	16,201
2025-05-20	0.400	0.410	0.400	0.400	0.378	74,702
2025-05-19	0.420	0.420	0.400	0.410	0.387	4,009
2025-05-16	0.410	0.420	0.400	0.400	0.378	181,900
2025-05-15	0.410	0.420	0.400	0.400	0.378	268,866
2025-05-14	0.420	0.420	0.400	0.400	0.378	375,806
2025-05-13	0.410	0.420	0.400	0.420	0.397	368,833
2025-05-09	0.410	0.420	0.400	0.410	0.387	25,342
2025-05-08	0.410	0.420	0.410	0.410	0.387	161,201
2025-05-07	0.410	0.420	0.400	0.420	0.397	520,302
2025-05-06	0.410	0.410	0.400	0.400	0.378	170,602
2025-05-02	0.410	0.420	0.400	0.410	0.387	851,500
2025-04-30	0.420	0.440	0.400	0.410	0.387	361,316
2025-04-29	0.420	0.430	0.410	0.420	0.397	279,000
2025-04-28	0.410	0.460	0.410	0.420	0.397	1,849,920
2025-04-25	0.390	0.420	0.390	0.410	0.387	686,838
2025-04-24	0.400	0.410	0.380	0.390	0.369	1,028,144
2025-04-23	0.410	0.410	0.400	0.400	0.378	107,334

← NewerPage 6 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0265 THB
2025-03-13	0.0265 THB
2024-03-12	0.0265 THB
2023-03-09	0.0415 THB
2022-03-11	0.0029 THB
2021-03-12	0.0061 THB
2020-03-10	0.0500 THB
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.