SiamEast Solutions Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-24	0.700	0.700	0.690	0.700	0.625	141,177
2024-10-22	0.710	0.710	0.700	0.710	0.634	91,273
2024-10-21	0.720	0.720	0.700	0.720	0.643	210,814
2024-10-18	0.720	0.720	0.700	0.710	0.634	81,153
2024-10-17	0.710	0.720	0.710	0.710	0.634	213,299
2024-10-16	0.720	0.720	0.710	0.710	0.634	90,161
2024-10-15	0.730	0.740	0.710	0.710	0.634	195,341
2024-10-11	0.740	0.740	0.730	0.730	0.652	96,040
2024-10-10	0.720	0.740	0.720	0.740	0.661	138,587
2024-10-09	0.730	0.730	0.720	0.720	0.643	69,204
2024-10-08	0.740	0.740	0.730	0.730	0.652	93,996
2024-10-07	0.730	0.740	0.720	0.740	0.661	161,545
2024-10-04	0.750	0.750	0.720	0.730	0.652	327,837
2024-10-03	0.750	0.750	0.730	0.740	0.661	83,424
2024-10-02	0.760	0.760	0.740	0.740	0.661	227,129
2024-10-01	0.750	0.770	0.750	0.760	0.678	28,012
2024-09-30	0.760	0.770	0.750	0.750	0.670	177,118
2024-09-27	0.740	0.760	0.740	0.760	0.678	228,799
2024-09-26	0.750	0.770	0.740	0.750	0.670	208,245
2024-09-25	0.770	0.770	0.750	0.750	0.670	266,121
2024-09-24	0.780	0.780	0.760	0.770	0.687	212,439
2024-09-23	0.770	0.770	0.760	0.770	0.687	173,932
2024-09-20	0.780	0.790	0.750	0.770	0.687	935,175
2024-09-19	0.710	0.840	0.710	0.760	0.678	5,867,363
2024-09-18	0.720	0.730	0.710	0.710	0.634	330,869
2024-09-17	0.720	0.730	0.710	0.720	0.643	256,755
2024-09-16	0.710	0.730	0.700	0.720	0.643	352,060
2024-09-13	0.720	0.720	0.700	0.710	0.634	214,200
2024-09-12	0.700	0.730	0.700	0.720	0.643	153,030
2024-09-11	0.720	0.730	0.700	0.700	0.625	253,202
2024-09-10	0.740	0.740	0.720	0.730	0.652	200,184
2024-09-09	0.740	0.740	0.700	0.730	0.652	897,410
2024-09-06	0.760	0.760	0.740	0.740	0.661	130,236
2024-09-05	0.760	0.760	0.730	0.750	0.670	403,735
2024-09-04	0.710	0.760	0.700	0.760	0.678	444,960
2024-09-03	0.710	0.710	0.700	0.710	0.634	211,039
2024-09-02	0.700	0.710	0.690	0.710	0.634	289,153
2024-08-30	0.710	0.720	0.710	0.710	0.634	55,429
2024-08-29	0.710	0.730	0.700	0.710	0.634	207,086
2024-08-28	0.740	0.740	0.700	0.710	0.634	268,180
2024-08-27	0.730	0.770	0.720	0.720	0.643	412,252
2024-08-26	0.710	0.740	0.700	0.730	0.652	312,062
2024-08-23	0.770	0.770	0.690	0.700	0.625	1,550,340
2024-08-22	0.780	0.780	0.690	0.770	0.687	810,729
2024-08-21	0.770	0.770	0.720	0.760	0.678	790,181
2024-08-20	0.660	0.740	0.660	0.740	0.661	481,980
2024-08-19	0.660	0.670	0.650	0.670	0.598	51,701
2024-08-16	0.620	0.670	0.610	0.670	0.598	179,749
2024-08-15	0.620	0.630	0.590	0.620	0.554	276,072
2024-08-14	0.620	0.620	0.610	0.620	0.554	8,936
2024-08-13	0.600	0.620	0.600	0.620	0.554	171,294
2024-08-09	0.610	0.620	0.600	0.600	0.536	110,850
2024-08-08	0.620	0.620	0.610	0.610	0.545	111,395
2024-08-07	0.640	0.650	0.600	0.600	0.536	311,420
2024-08-06	0.650	0.650	0.640	0.640	0.571	51,142
2024-08-05	0.660	0.660	0.640	0.640	0.571	295,005
2024-08-02	0.660	0.670	0.660	0.670	0.598	75,732
2024-08-01	0.640	0.670	0.640	0.670	0.598	117,289
2024-07-31	0.670	0.670	0.650	0.650	0.580	81,506
2024-07-30	0.680	0.680	0.630	0.660	0.589	379,934

← NewerPage 9 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-11	0.0265 THB
2025-03-13	0.0265 THB
2024-03-12	0.0265 THB
2023-03-09	0.0415 THB
2022-03-11	0.0029 THB
2021-03-12	0.0061 THB
2020-03-10	0.0500 THB
2019-03-11	0.0400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.