SEI Medical Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	1.750	1.810	1.710	1.810	1.810	531,530
2026-07-20	1.790	1.800	1.700	1.710	1.710	206,353
2026-07-17	1.780	1.800	1.750	1.780	1.780	47,000
2026-07-16	1.760	1.790	1.720	1.780	1.780	241,645
2026-07-15	1.710	1.770	1.710	1.750	1.750	505,631
2026-07-14	1.700	1.710	1.660	1.710	1.710	39,811
2026-07-13	1.680	1.700	1.680	1.700	1.700	71,213
2026-07-10	1.700	1.700	1.660	1.680	1.680	61,903
2026-07-09	1.670	1.690	1.650	1.660	1.660	65,400
2026-07-08	1.680	1.690	1.640	1.640	1.640	106,421
2026-07-07	1.670	1.670	1.650	1.650	1.650	153,600
2026-07-06	1.650	1.740	1.630	1.660	1.660	1,649,710
2026-07-03	1.650	1.650	1.640	1.650	1.650	148,900
2026-07-02	1.640	1.670	1.630	1.650	1.650	117,400
2026-07-01	1.650	1.660	1.640	1.650	1.650	63,600
2026-06-30	1.650	1.660	1.650	1.660	1.660	36,200
2026-06-29	1.680	1.680	1.650	1.680	1.680	29,800
2026-06-26	1.640	1.680	1.640	1.680	1.680	40,300
2026-06-25	1.630	1.660	1.630	1.650	1.650	219,314
2026-06-24	1.650	1.650	1.620	1.640	1.640	46,800
2026-06-23	1.640	1.660	1.610	1.630	1.630	287,477
2026-06-22	1.620	1.700	1.580	1.660	1.660	1,867,100
2026-06-19	1.590	1.620	1.590	1.600	1.600	96,900
2026-06-18	1.580	1.650	1.580	1.590	1.590	354,300
2026-06-17	1.580	1.610	1.580	1.600	1.600	104,600
2026-06-16	1.560	1.600	1.560	1.590	1.590	73,844
2026-06-15	1.610	1.610	1.550	1.560	1.560	192,602
2026-06-12	1.580	1.610	1.580	1.580	1.580	48,428
2026-06-11	1.580	1.620	1.580	1.580	1.580	91,404
2026-06-10	1.650	1.720	1.580	1.580	1.580	1,301,000
2026-06-09	1.660	1.740	1.640	1.640	1.640	1,181,304
2026-06-08	1.640	1.710	1.630	1.630	1.630	391,103
2026-06-05	1.660	1.680	1.630	1.640	1.640	230,218
2026-06-04	1.620	1.670	1.620	1.630	1.630	346,600
2026-06-02	1.570	1.690	1.570	1.620	1.620	689,810
2026-05-29	1.590	1.620	1.560	1.560	1.560	734,101
2026-05-28	1.620	1.640	1.610	1.620	1.620	118,502
2026-05-27	1.600	1.650	1.600	1.620	1.620	82,601
2026-05-26	1.610	1.630	1.590	1.600	1.600	144,142
2026-05-25	1.630	1.630	1.610	1.610	1.610	146,915
2026-05-22	1.540	1.800	1.540	1.620	1.620	802,209
2026-05-21	1.550	1.560	1.540	1.550	1.550	90,641
2026-05-20	1.520	1.580	1.490	1.520	1.520	511,729
2026-05-19	1.650	1.680	1.500	1.500	1.500	946,546
2026-05-18	1.680	1.730	1.650	1.650	1.650	958,766
2026-05-15	1.950	1.980	1.710	1.720	1.720	1,628,355
2026-05-14	2.000	2.020	1.960	1.960	1.960	266,403
2026-05-13	2.000	2.020	1.980	1.990	1.990	23,202
2026-05-12	2.020	2.020	1.990	2.000	2.000	21,901
2026-05-11	1.990	2.000	1.990	1.990	1.990	7,600
2026-05-08	2.000	2.040	1.980	2.000	2.000	241,905
2026-05-07	2.040	2.040	2.000	2.000	2.000	79,100
2026-05-06	2.040	2.040	2.020	2.020	2.020	6,301
2026-05-05	2.000	2.040	1.990	2.020	2.020	121,105
2026-04-30	2.040	2.040	2.000	2.040	2.040	12,760
2026-04-29	2.000	2.020	1.990	2.020	2.020	6,800
2026-04-28	2.000	2.040	1.990	2.000	2.000	46,402
2026-04-27	1.990	2.000	1.980	2.000	2.000	32,778
2026-04-24	1.990	2.000	1.980	1.980	1.980	67,000
2026-04-23	2.020	2.040	1.990	2.000	2.000	175,239

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1100 THB
2025-03-14	0.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.