SEI Medical Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.060	2.060	1.990	2.000	2.000	1,527,201
2026-10-19	2.020	2.100	2.000	2.060	2.060	1,361,107
2026-10-15	2.000	2.140	1.990	2.040	2.040	5,285,433
2026-10-14	2.060	2.060	1.990	2.000	2.000	2,038,903
2026-10-12	2.100	2.180	2.040	2.040	2.040	3,882,888
2026-10-09	2.100	2.140	2.040	2.080	2.080	4,746,500
2026-10-08	1.990	2.320	1.990	2.060	2.060	27,373,389
2026-10-07	2.000	2.040	1.960	1.980	1.980	1,135,400
2026-10-06	2.000	2.120	1.970	1.980	1.980	2,751,900
2026-10-05	2.040	2.140	1.970	1.980	1.980	4,163,403
2026-10-02	1.900	2.180	1.880	2.060	2.060	8,797,814
2026-10-01	1.770	2.080	1.770	1.910	1.910	5,615,414
2026-09-30	1.820	1.860	1.770	1.770	1.770	196,500
2026-09-29	1.870	1.890	1.830	1.830	1.830	196,400
2026-09-28	1.940	1.940	1.870	1.870	1.870	293,100
2026-09-25	1.870	1.930	1.870	1.880	1.880	135,101
2026-09-24	1.900	1.910	1.860	1.870	1.870	192,220
2026-09-23	1.900	2.020	1.870	1.890	1.890	899,140
2026-09-22	1.860	1.940	1.860	1.870	1.870	611,526
2026-09-21	1.870	1.900	1.830	1.860	1.860	1,162,042
2026-09-18	1.950	1.950	1.810	1.870	1.870	1,133,510
2026-09-17	1.960	2.000	1.880	1.930	1.930	1,285,300
2026-09-16	2.040	2.060	1.940	1.940	1.940	1,184,800
2026-09-15	2.120	2.280	2.020	2.040	2.040	6,995,801
2026-09-14	2.120	2.260	2.000	2.020	2.020	6,849,514
2026-09-11	1.690	2.180	1.690	2.180	2.180	8,636,462
2026-09-10	1.670	1.710	1.660	1.670	1.670	73,515
2026-09-09	1.680	1.680	1.670	1.670	1.670	92,500
2026-09-08	1.670	1.690	1.670	1.670	1.670	178,500
2026-09-07	1.680	1.710	1.660	1.660	1.660	122,800
2026-09-04	1.680	1.700	1.670	1.700	1.700	47,401
2026-09-03	1.650	1.760	1.650	1.680	1.680	821,200
2026-09-02	1.650	1.680	1.650	1.650	1.650	26,600
2026-09-01	1.650	1.670	1.650	1.670	1.670	9,100
2026-08-31	1.650	1.680	1.650	1.670	1.670	21,800
2026-08-28	1.660	1.680	1.650	1.650	1.650	23,000
2026-08-27	1.670	1.690	1.670	1.670	1.670	80,850
2026-08-26	1.650	1.690	1.650	1.670	1.670	35,097
2026-08-25	1.650	1.680	1.650	1.650	1.650	17,800
2026-08-24	1.680	1.690	1.650	1.650	1.650	29,400
2026-08-21	1.700	1.730	1.680	1.680	1.680	90,410
2026-08-20	1.680	1.690	1.660	1.660	1.660	86,901
2026-08-19	1.690	1.690	1.640	1.660	1.660	130,300
2026-08-18	1.700	1.740	1.680	1.740	1.740	54,700
2026-08-17	1.700	1.750	1.690	1.750	1.750	40,100
2026-08-14	1.720	1.760	1.610	1.760	1.760	234,495
2026-08-13	1.750	1.820	1.750	1.790	1.790	76,696
2026-08-11	1.840	1.850	1.770	1.770	1.770	13,801
2026-08-10	1.790	1.790	1.780	1.780	1.780	21,100
2026-08-07	1.780	1.780	1.770	1.780	1.780	23,423
2026-08-06	1.790	1.830	1.780	1.780	1.780	17,101
2026-08-05	1.810	1.810	1.780	1.810	1.810	37,326
2026-08-04	1.840	1.840	1.770	1.810	1.810	30,901
2026-08-03	1.740	1.840	1.720	1.750	1.750	31,453
2026-07-31	1.730	1.740	1.720	1.720	1.720	95,000
2026-07-30	1.750	1.750	1.730	1.730	1.730	5,700
2026-07-27	1.730	1.750	1.730	1.750	1.750	25,100
2026-07-24	1.750	1.750	1.720	1.750	1.750	74,500
2026-07-23	1.780	1.780	1.740	1.750	1.750	177,200
2026-07-22	1.830	1.890	1.780	1.780	1.780	654,518

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1100 THB
2025-03-14	0.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.