SEI Medical Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 2.060 | 2.060 | 1.990 | 2.000 | 2.000 | 1,527,201 |
| 2026-10-19 | 2.020 | 2.100 | 2.000 | 2.060 | 2.060 | 1,361,107 |
| 2026-10-15 | 2.000 | 2.140 | 1.990 | 2.040 | 2.040 | 5,285,433 |
| 2026-10-14 | 2.060 | 2.060 | 1.990 | 2.000 | 2.000 | 2,038,903 |
| 2026-10-12 | 2.100 | 2.180 | 2.040 | 2.040 | 2.040 | 3,882,888 |
| 2026-10-09 | 2.100 | 2.140 | 2.040 | 2.080 | 2.080 | 4,746,500 |
| 2026-10-08 | 1.990 | 2.320 | 1.990 | 2.060 | 2.060 | 27,373,389 |
| 2026-10-07 | 2.000 | 2.040 | 1.960 | 1.980 | 1.980 | 1,135,400 |
| 2026-10-06 | 2.000 | 2.120 | 1.970 | 1.980 | 1.980 | 2,751,900 |
| 2026-10-05 | 2.040 | 2.140 | 1.970 | 1.980 | 1.980 | 4,163,403 |
| 2026-10-02 | 1.900 | 2.180 | 1.880 | 2.060 | 2.060 | 8,797,814 |
| 2026-10-01 | 1.770 | 2.080 | 1.770 | 1.910 | 1.910 | 5,615,414 |
| 2026-09-30 | 1.820 | 1.860 | 1.770 | 1.770 | 1.770 | 196,500 |
| 2026-09-29 | 1.870 | 1.890 | 1.830 | 1.830 | 1.830 | 196,400 |
| 2026-09-28 | 1.940 | 1.940 | 1.870 | 1.870 | 1.870 | 293,100 |
| 2026-09-25 | 1.870 | 1.930 | 1.870 | 1.880 | 1.880 | 135,101 |
| 2026-09-24 | 1.900 | 1.910 | 1.860 | 1.870 | 1.870 | 192,220 |
| 2026-09-23 | 1.900 | 2.020 | 1.870 | 1.890 | 1.890 | 899,140 |
| 2026-09-22 | 1.860 | 1.940 | 1.860 | 1.870 | 1.870 | 611,526 |
| 2026-09-21 | 1.870 | 1.900 | 1.830 | 1.860 | 1.860 | 1,162,042 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1100 THB |
| 2025-03-14 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.