SEI Medical Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	2.020	2.040	2.020	2.020	2.020	142,502
2026-04-21	2.000	2.040	2.000	2.020	2.020	68,000
2026-04-20	2.000	2.060	2.000	2.000	2.000	45,504
2026-04-17	1.960	2.080	1.940	2.000	2.000	751,756
2026-04-16	1.950	1.960	1.940	1.950	1.950	86,043
2026-04-10	1.950	1.970	1.940	1.950	1.950	13,837
2026-04-09	1.960	1.960	1.950	1.950	1.950	14,610
2026-04-08	1.980	1.980	1.960	1.970	1.970	71,305
2026-04-07	1.930	1.940	1.920	1.920	1.920	125,623
2026-04-03	1.960	2.000	1.920	1.920	1.920	438,790
2026-04-02	2.060	2.060	1.960	1.960	1.960	732,095
2026-04-01	2.080	2.100	2.060	2.060	2.060	90,543
2026-03-31	2.060	2.120	2.040	2.060	2.060	326,023
2026-03-30	2.080	2.100	2.060	2.060	2.060	68,133
2026-03-27	2.080	2.080	2.060	2.080	2.080	83,200
2026-03-26	2.080	2.100	2.040	2.060	2.060	153,401
2026-03-25	2.080	2.100	2.020	2.080	2.080	511,542
2026-03-24	2.160	2.160	2.040	2.040	2.040	376,308
2026-03-23	2.300	2.300	2.140	2.140	2.140	161,505
2026-03-20	2.340	2.340	2.180	2.200	2.200	311,212
2026-03-19	2.340	2.340	2.260	2.280	2.280	317,900
2026-03-18	2.320	2.340	2.280	2.280	2.280	30,300
2026-03-17	2.320	2.320	2.260	2.280	2.280	25,901
2026-03-16	2.260	2.340	2.220	2.240	2.240	36,000
2026-03-13	2.280	2.380	2.200	2.320	2.320	101,400
2026-03-12	2.160	2.400	2.160	2.320	2.320	39,310
2026-03-11	2.420	2.460	2.360	2.360	2.250	327,701
2026-03-10	2.240	2.460	2.240	2.400	2.288	495,434
2026-03-09	2.220	2.320	2.200	2.260	2.155	232,487
2026-03-06	2.240	2.340	2.200	2.340	2.231	137,300
2026-03-05	2.220	2.280	2.200	2.240	2.136	91,600
2026-03-04	2.120	2.220	2.100	2.200	2.098	571,023
2026-03-02	2.380	2.380	2.300	2.320	2.212	209,800
2026-02-27	2.420	2.480	2.420	2.440	2.326	189,516
2026-02-26	2.520	2.540	2.460	2.540	2.422	78,321
2026-02-25	2.520	2.600	2.500	2.540	2.422	162,880
2026-02-24	2.540	2.560	2.480	2.560	2.441	113,200
2026-02-23	2.620	2.640	2.500	2.540	2.422	429,749
2026-02-20	2.680	2.700	2.620	2.640	2.517	808,900
2026-02-19	2.620	2.680	2.620	2.680	2.555	698,403
2026-02-18	2.620	2.660	2.580	2.620	2.498	780,144
2026-02-17	2.540	2.640	2.500	2.620	2.498	2,132,903
2026-02-16	2.420	2.540	2.420	2.500	2.384	2,324,248
2026-02-13	2.320	2.440	2.300	2.360	2.250	1,220,046
2026-02-12	2.300	2.300	2.280	2.280	2.174	236,440
2026-02-11	2.300	2.340	2.240	2.240	2.136	402,107
2026-02-10	2.320	2.340	2.260	2.280	2.174	315,467
2026-02-09	2.340	2.340	2.280	2.320	2.212	192,904
2026-02-06	2.300	2.300	2.260	2.300	2.193	66,015
2026-02-05	2.280	2.340	2.260	2.280	2.174	81,003
2026-02-04	2.360	2.360	2.280	2.320	2.212	86,301
2026-02-03	2.380	2.380	2.280	2.300	2.193	163,500
2026-02-02	2.340	2.380	2.280	2.340	2.231	149,843
2026-01-30	2.380	2.440	2.320	2.360	2.250	657,505
2026-01-29	2.300	2.400	2.300	2.320	2.212	550,651
2026-01-28	2.220	2.380	2.180	2.320	2.212	1,443,300
2026-01-27	2.220	2.240	2.180	2.200	2.098	225,501
2026-01-26	2.220	2.260	2.200	2.220	2.117	182,603
2026-01-23	2.220	2.220	2.180	2.220	2.117	113,752
2026-01-22	2.200	2.220	2.180	2.220	2.117	83,600

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1100 THB
2025-03-14	0.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.