SEI Medical Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	2.220	2.240	2.220	2.240	2.136	67,921
2026-01-20	2.240	2.240	2.180	2.220	2.117	323,900
2026-01-19	2.200	2.260	2.160	2.180	2.078	314,404
2026-01-16	2.180	2.240	2.160	2.200	2.098	457,000
2026-01-15	2.180	2.200	2.140	2.160	2.059	115,100
2026-01-14	2.160	2.200	2.120	2.120	2.021	80,305
2026-01-13	2.220	2.220	2.120	2.160	2.059	153,714
2026-01-12	2.200	2.260	2.160	2.160	2.059	380,630
2026-01-09	2.180	2.240	2.160	2.160	2.059	413,755
2026-01-08	2.160	2.240	2.160	2.160	2.059	88,803
2026-01-07	2.160	2.180	2.160	2.180	2.078	43,045
2026-01-06	2.220	2.220	2.160	2.200	2.098	24,979
2026-01-05	2.220	2.240	2.180	2.200	2.098	37,101
2025-12-30	2.200	2.300	2.180	2.180	2.078	212,290
2025-12-29	2.180	2.200	2.140	2.160	2.059	66,301
2025-12-26	2.200	2.200	2.160	2.160	2.059	32,428
2025-12-25	2.200	2.200	2.160	2.180	2.078	58,838
2025-12-24	2.200	2.200	2.140	2.180	2.078	129,781
2025-12-23	2.200	2.200	2.160	2.200	2.098	151,780
2025-12-22	2.200	2.240	2.180	2.200	2.098	79,400
2025-12-19	2.200	2.220	2.200	2.220	2.117	28,628
2025-12-18	2.220	2.240	2.180	2.180	2.078	70,000
2025-12-17	2.220	2.240	2.200	2.200	2.098	27,345
2025-12-16	2.200	2.240	2.180	2.200	2.098	64,838
2025-12-15	2.200	2.280	2.180	2.200	2.098	304,458
2025-12-12	2.240	2.240	2.200	2.220	2.117	79,924
2025-12-11	2.220	2.260	2.200	2.220	2.117	17,201
2025-12-09	2.260	2.260	2.200	2.200	2.098	47,725
2025-12-08	2.220	2.300	2.200	2.200	2.098	253,005
2025-12-04	2.220	2.260	2.220	2.260	2.155	73,230
2025-12-03	2.240	2.260	2.220	2.220	2.117	71,500
2025-12-02	2.280	2.280	2.220	2.240	2.136	21,134
2025-12-01	2.260	2.260	2.200	2.240	2.136	18,180
2025-11-28	2.280	2.280	2.220	2.220	2.117	79,000
2025-11-27	2.240	2.300	2.200	2.280	2.174	22,899
2025-11-26	2.220	2.240	2.220	2.240	2.136	18,201
2025-11-25	2.200	2.320	2.200	2.260	2.155	192,086
2025-11-24	2.240	2.240	2.140	2.140	2.040	28,800
2025-11-21	2.200	2.260	2.140	2.140	2.040	155,500
2025-11-20	2.220	2.260	2.200	2.200	2.098	34,700
2025-11-19	2.280	2.280	2.220	2.220	2.117	41,600
2025-11-18	2.260	2.300	2.200	2.260	2.155	78,200
2025-11-17	2.240	2.280	2.200	2.200	2.098	64,900
2025-11-14	2.240	2.340	2.200	2.240	2.136	51,486
2025-11-13	2.180	2.360	2.120	2.240	2.136	341,193
2025-11-12	2.300	2.360	2.200	2.200	2.098	313,205
2025-11-11	2.400	2.400	2.300	2.300	2.193	30,844
2025-11-10	2.380	2.400	2.300	2.320	2.212	231,101
2025-11-07	2.460	2.460	2.340	2.380	2.269	26,174
2025-11-06	2.320	2.500	2.300	2.340	2.231	388,201
2025-11-05	2.240	2.580	2.200	2.320	2.212	2,447,005
2025-11-04	2.320	2.320	2.240	2.240	2.136	238,549
2025-11-03	2.380	2.380	2.340	2.340	2.231	27,338
2025-10-31	2.340	2.380	2.340	2.360	2.250	59,230
2025-10-30	2.340	2.360	2.320	2.360	2.250	46,900
2025-10-29	2.380	2.400	2.340	2.340	2.231	96,581
2025-10-28	2.340	2.440	2.340	2.360	2.250	92,800
2025-10-27	2.440	2.460	2.300	2.340	2.231	193,510
2025-10-24	2.460	2.460	2.400	2.400	2.288	184,276
2025-10-22	2.500	2.500	2.400	2.440	2.326	419,706

← NewerPage 4 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1100 THB
2025-03-14	0.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.