SEI Medical Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	2.560	2.560	2.480	2.480	2.364	125,135
2025-10-20	2.560	2.620	2.500	2.520	2.403	182,140
2025-10-17	2.580	2.580	2.520	2.560	2.441	72,601
2025-10-16	2.540	2.600	2.540	2.540	2.422	71,232
2025-10-15	2.540	2.600	2.540	2.560	2.441	131,000
2025-10-14	2.600	2.600	2.540	2.580	2.460	264,701
2025-10-10	2.640	2.660	2.600	2.600	2.479	275,502
2025-10-09	2.680	2.700	2.640	2.640	2.517	486,124
2025-10-08	2.700	2.700	2.680	2.680	2.555	215,940
2025-10-07	2.680	2.700	2.660	2.700	2.574	584,900
2025-10-06	2.700	2.720	2.660	2.680	2.555	365,104
2025-10-03	2.720	2.740	2.680	2.680	2.555	635,100
2025-10-02	2.780	2.780	2.700	2.720	2.593	451,271
2025-10-01	2.820	2.820	2.740	2.740	2.612	462,100
2025-09-30	2.900	2.900	2.800	2.800	2.670	227,120
2025-09-29	2.900	2.900	2.840	2.840	2.708	249,000
2025-09-26	2.880	2.900	2.840	2.900	2.765	384,000
2025-09-25	2.860	2.900	2.840	2.840	2.708	153,114
2025-09-24	2.880	2.900	2.840	2.880	2.746	119,804
2025-09-23	2.860	2.960	2.840	2.840	2.708	728,602
2025-09-22	2.900	2.920	2.840	2.840	2.708	619,602
2025-09-19	3.000	3.060	2.860	2.860	2.727	2,984,951
2025-09-18	2.840	2.920	2.820	2.920	2.784	916,424
2025-09-17	2.800	2.840	2.800	2.840	2.708	334,508
2025-09-16	2.840	2.860	2.780	2.820	2.689	323,437
2025-09-15	2.860	2.860	2.820	2.840	2.708	19,811
2025-09-12	2.840	2.860	2.820	2.860	2.727	129,431
2025-09-11	2.860	2.860	2.820	2.840	2.708	158,303
2025-09-10	2.820	2.860	2.820	2.860	2.727	153,614
2025-09-09	2.800	2.860	2.780	2.820	2.689	429,022
2025-09-08	2.740	2.780	2.740	2.780	2.650	202,517
2025-09-05	2.740	2.760	2.720	2.760	2.631	288,736
2025-09-04	2.740	2.760	2.720	2.740	2.612	193,001
2025-09-03	2.680	2.760	2.680	2.700	2.574	161,300
2025-09-02	2.680	2.720	2.660	2.680	2.555	171,033
2025-09-01	2.700	2.720	2.660	2.680	2.555	263,819
2025-08-29	2.700	2.720	2.680	2.680	2.555	244,522
2025-08-28	2.700	2.740	2.680	2.700	2.574	547,309
2025-08-27	2.700	2.740	2.700	2.700	2.574	253,164
2025-08-26	2.760	2.760	2.720	2.720	2.593	519,661
2025-08-25	2.740	2.800	2.740	2.760	2.631	410,335
2025-08-22	2.760	2.760	2.700	2.740	2.612	686,719
2025-08-21	2.800	2.800	2.740	2.740	2.612	292,673
2025-08-20	2.760	2.780	2.740	2.780	2.650	371,720
2025-08-19	2.800	2.800	2.740	2.740	2.612	474,532
2025-08-18	2.780	2.840	2.740	2.800	2.670	338,078
2025-08-15	2.760	2.800	2.760	2.760	2.631	272,300
2025-08-14	2.860	2.860	2.760	2.780	2.650	639,337
2025-08-13	2.860	2.880	2.840	2.840	2.708	364,932
2025-08-08	2.900	2.920	2.840	2.860	2.727	2,079,538
2025-08-07	2.960	3.000	2.940	2.940	2.803	821,906
2025-08-06	2.980	3.000	2.920	2.960	2.822	500,602
2025-08-05	2.960	3.020	2.960	3.000	2.860	480,300
2025-08-04	2.960	2.980	2.860	2.980	2.841	484,219
2025-08-01	3.000	3.020	2.880	2.960	2.822	548,301
2025-07-31	3.040	3.040	2.900	2.980	2.841	593,127
2025-07-30	3.020	3.060	3.000	3.020	2.879	448,800
2025-07-29	3.040	3.040	2.980	3.040	2.898	529,621
2025-07-25	3.040	3.080	2.980	3.000	2.860	702,200
2025-07-24	3.180	3.220	3.000	3.040	2.898	1,966,929

← NewerPage 5 of 9 · 501 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-12	0.1100 THB
2025-03-14	0.1200 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.