SEI Medical Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 3.000 | 3.260 | 3.000 | 3.140 | 2.994 | 4,833,219 |
| 2025-07-22 | 3.020 | 3.020 | 2.940 | 2.960 | 2.822 | 296,743 |
| 2025-07-21 | 3.060 | 3.060 | 2.960 | 2.980 | 2.841 | 263,120 |
| 2025-07-18 | 3.060 | 3.060 | 3.020 | 3.040 | 2.898 | 321,448 |
| 2025-07-17 | 2.960 | 3.080 | 2.960 | 3.060 | 2.917 | 433,970 |
| 2025-07-16 | 3.000 | 3.060 | 2.920 | 2.960 | 2.822 | 534,931 |
| 2025-07-15 | 2.940 | 3.040 | 2.920 | 3.000 | 2.860 | 662,537 |
| 2025-07-14 | 2.960 | 2.980 | 2.900 | 2.920 | 2.784 | 552,919 |
| 2025-07-11 | 2.980 | 3.080 | 2.940 | 2.940 | 2.803 | 248,648 |
| 2025-07-09 | 3.040 | 3.040 | 2.980 | 3.020 | 2.879 | 112,747 |
| 2025-07-08 | 2.980 | 3.020 | 2.940 | 3.020 | 2.879 | 48,314 |
| 2025-07-07 | 3.000 | 3.060 | 2.960 | 2.980 | 2.841 | 196,642 |
| 2025-07-04 | 3.060 | 3.100 | 3.020 | 3.060 | 2.917 | 132,057 |
| 2025-07-03 | 3.000 | 3.040 | 3.000 | 3.040 | 2.898 | 266,911 |
| 2025-07-02 | 2.860 | 2.980 | 2.860 | 2.980 | 2.841 | 169,648 |
| 2025-07-01 | 2.900 | 2.960 | 2.880 | 2.940 | 2.803 | 919,306 |
| 2025-06-30 | 2.880 | 2.980 | 2.780 | 2.840 | 2.708 | 367,935 |
| 2025-06-27 | 2.920 | 2.920 | 2.800 | 2.900 | 2.765 | 292,611 |
| 2025-06-26 | 2.820 | 2.880 | 2.800 | 2.840 | 2.708 | 446,215 |
| 2025-06-25 | 2.880 | 2.880 | 2.760 | 2.800 | 2.670 | 245,915 |
| 2025-06-24 | 2.800 | 2.900 | 2.800 | 2.840 | 2.708 | 719,236 |
| 2025-06-23 | 2.760 | 2.820 | 2.740 | 2.760 | 2.631 | 236,937 |
| 2025-06-20 | 2.800 | 2.820 | 2.740 | 2.800 | 2.670 | 352,705 |
| 2025-06-19 | 2.880 | 2.920 | 2.780 | 2.800 | 2.670 | 319,343 |
| 2025-06-18 | 2.940 | 2.960 | 2.900 | 2.900 | 2.765 | 131,217 |
| 2025-06-17 | 2.960 | 2.980 | 2.940 | 2.940 | 2.803 | 76,921 |
| 2025-06-16 | 3.000 | 3.000 | 2.940 | 2.980 | 2.841 | 86,360 |
| 2025-06-13 | 2.980 | 3.000 | 2.920 | 2.980 | 2.841 | 245,235 |
| 2025-06-12 | 3.060 | 3.060 | 3.040 | 3.040 | 2.898 | 142,914 |
| 2025-06-11 | 3.140 | 3.140 | 3.060 | 3.080 | 2.936 | 144,687 |
| 2025-06-10 | 3.120 | 3.160 | 3.100 | 3.120 | 2.975 | 168,100 |
| 2025-06-09 | 3.120 | 3.120 | 3.040 | 3.060 | 2.917 | 152,667 |
| 2025-06-06 | 3.100 | 3.140 | 3.040 | 3.100 | 2.956 | 146,717 |
| 2025-06-05 | 3.080 | 3.160 | 3.060 | 3.100 | 2.956 | 92,200 |
| 2025-06-04 | 3.120 | 3.160 | 3.060 | 3.060 | 2.917 | 243,228 |
| 2025-05-30 | 3.140 | 3.140 | 3.120 | 3.140 | 2.994 | 33,130 |
| 2025-05-29 | 3.120 | 3.160 | 3.100 | 3.140 | 2.994 | 151,742 |
| 2025-05-28 | 3.100 | 3.160 | 3.100 | 3.120 | 2.975 | 83,758 |
| 2025-05-27 | 3.160 | 3.180 | 3.060 | 3.100 | 2.956 | 277,533 |
| 2025-05-26 | 3.120 | 3.180 | 3.120 | 3.160 | 3.013 | 85,109 |
| 2025-05-23 | 3.100 | 3.200 | 3.100 | 3.140 | 2.994 | 203,000 |
| 2025-05-22 | 3.340 | 3.380 | 3.100 | 3.140 | 2.994 | 1,191,409 |
| 2025-05-21 | 3.260 | 3.340 | 3.220 | 3.320 | 3.165 | 775,500 |
| 2025-05-20 | 3.220 | 3.280 | 3.200 | 3.260 | 3.108 | 490,700 |
| 2025-05-19 | 3.260 | 3.300 | 3.140 | 3.200 | 3.051 | 1,012,700 |
| 2025-05-16 | 3.540 | 3.560 | 3.240 | 3.280 | 3.127 | 2,446,268 |
| 2025-05-15 | 3.620 | 3.700 | 3.380 | 3.500 | 3.337 | 1,346,727 |
| 2025-05-14 | 3.600 | 3.800 | 3.600 | 3.620 | 3.451 | 3,539,066 |
| 2025-05-13 | 3.680 | 3.680 | 3.540 | 3.600 | 3.432 | 1,481,902 |
| 2025-05-09 | 3.340 | 3.700 | 3.340 | 3.640 | 3.470 | 5,216,407 |
| 2025-05-08 | 3.360 | 3.360 | 3.280 | 3.300 | 3.146 | 302,201 |
| 2025-05-07 | 3.300 | 3.380 | 3.260 | 3.320 | 3.165 | 791,438 |
| 2025-05-06 | 3.360 | 3.360 | 3.260 | 3.260 | 3.108 | 331,000 |
| 2025-05-02 | 3.340 | 3.420 | 3.280 | 3.320 | 3.165 | 613,258 |
| 2025-04-30 | 3.260 | 3.320 | 3.240 | 3.240 | 3.089 | 68,527 |
| 2025-04-29 | 3.320 | 3.320 | 3.200 | 3.280 | 3.127 | 168,500 |
| 2025-04-28 | 3.420 | 3.500 | 3.280 | 3.280 | 3.127 | 1,719,309 |
| 2025-04-25 | 3.260 | 3.360 | 3.240 | 3.340 | 3.184 | 901,003 |
| 2025-04-24 | 3.220 | 3.240 | 3.200 | 3.220 | 3.070 | 80,478 |
| 2025-04-23 | 3.180 | 3.260 | 3.180 | 3.220 | 3.070 | 134,314 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1100 THB |
| 2025-03-14 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.