SEI Medical Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-22 | 3.120 | 3.200 | 3.120 | 3.180 | 3.032 | 58,811 |
| 2025-04-21 | 3.200 | 3.240 | 3.140 | 3.180 | 3.032 | 115,514 |
| 2025-04-18 | 3.080 | 3.200 | 3.060 | 3.160 | 3.013 | 208,810 |
| 2025-04-17 | 3.060 | 3.060 | 3.000 | 3.040 | 2.898 | 80,650 |
| 2025-04-16 | 3.080 | 3.080 | 3.020 | 3.060 | 2.917 | 11,004 |
| 2025-04-11 | 2.960 | 3.040 | 2.960 | 3.040 | 2.898 | 165,100 |
| 2025-04-10 | 2.860 | 3.040 | 2.860 | 3.000 | 2.860 | 195,830 |
| 2025-04-09 | 2.760 | 2.840 | 2.740 | 2.820 | 2.689 | 220,839 |
| 2025-04-08 | 2.820 | 2.960 | 2.620 | 2.760 | 2.631 | 511,826 |
| 2025-04-04 | 3.140 | 3.140 | 2.920 | 3.000 | 2.860 | 314,350 |
| 2025-04-03 | 3.200 | 3.240 | 3.080 | 3.160 | 3.013 | 178,200 |
| 2025-04-02 | 3.200 | 3.200 | 3.140 | 3.140 | 2.994 | 93,672 |
| 2025-04-01 | 3.140 | 3.200 | 3.140 | 3.160 | 3.013 | 59,801 |
| 2025-03-31 | 3.080 | 3.260 | 3.080 | 3.120 | 2.975 | 614,900 |
| 2025-03-28 | 3.220 | 3.220 | 3.140 | 3.140 | 2.994 | 40,117 |
| 2025-03-27 | 3.240 | 3.260 | 3.140 | 3.140 | 2.994 | 72,600 |
| 2025-03-26 | 3.200 | 3.300 | 3.180 | 3.240 | 3.089 | 263,206 |
| 2025-03-25 | 3.220 | 3.240 | 3.160 | 3.160 | 3.013 | 149,901 |
| 2025-03-24 | 3.220 | 3.220 | 3.160 | 3.200 | 3.051 | 150,201 |
| 2025-03-21 | 3.220 | 3.220 | 3.140 | 3.140 | 2.994 | 247,625 |
| 2025-03-20 | 3.360 | 3.380 | 3.200 | 3.200 | 3.051 | 620,402 |
| 2025-03-19 | 3.140 | 3.280 | 3.140 | 3.280 | 3.127 | 768,231 |
| 2025-03-18 | 3.080 | 3.180 | 3.080 | 3.100 | 2.956 | 262,359 |
| 2025-03-17 | 3.040 | 3.160 | 3.040 | 3.060 | 2.917 | 97,014 |
| 2025-03-14 | 2.980 | 3.100 | 2.980 | 3.060 | 2.917 | 411,347 |
| 2025-03-13 | 3.200 | 3.240 | 3.060 | 3.100 | 2.841 | 969,408 |
| 2025-03-12 | 3.220 | 3.220 | 3.120 | 3.140 | 2.878 | 489,857 |
| 2025-03-11 | 3.120 | 3.240 | 3.100 | 3.220 | 2.951 | 419,140 |
| 2025-03-10 | 3.200 | 3.260 | 3.140 | 3.160 | 2.896 | 476,510 |
| 2025-03-07 | 3.140 | 3.240 | 3.140 | 3.240 | 2.969 | 342,739 |
| 2025-03-06 | 3.240 | 3.260 | 3.120 | 3.140 | 2.878 | 191,083 |
| 2025-03-05 | 3.200 | 3.260 | 3.180 | 3.240 | 2.969 | 181,383 |
| 2025-03-04 | 3.100 | 3.260 | 3.100 | 3.200 | 2.933 | 179,321 |
| 2025-03-03 | 3.280 | 3.300 | 3.120 | 3.120 | 2.859 | 440,260 |
| 2025-02-28 | 3.300 | 3.320 | 3.040 | 3.200 | 2.933 | 1,222,425 |
| 2025-02-27 | 3.280 | 3.360 | 3.200 | 3.220 | 2.951 | 203,081 |
| 2025-02-26 | 3.160 | 3.300 | 3.160 | 3.260 | 2.988 | 232,689 |
| 2025-02-25 | 3.400 | 3.400 | 3.140 | 3.160 | 2.896 | 1,099,881 |
| 2025-02-24 | 3.400 | 3.440 | 3.360 | 3.420 | 3.134 | 231,222 |
| 2025-02-21 | 3.460 | 3.480 | 3.400 | 3.400 | 3.116 | 203,908 |
| 2025-02-20 | 3.580 | 3.620 | 3.420 | 3.460 | 3.171 | 360,569 |
| 2025-02-19 | 3.440 | 3.560 | 3.440 | 3.540 | 3.244 | 352,006 |
| 2025-02-18 | 3.280 | 3.500 | 3.280 | 3.460 | 3.171 | 1,302,425 |
| 2025-02-17 | 3.340 | 3.340 | 3.260 | 3.300 | 3.024 | 384,385 |
| 2025-02-14 | 3.400 | 3.440 | 3.320 | 3.340 | 3.061 | 276,128 |
| 2025-02-13 | 3.340 | 3.500 | 3.340 | 3.340 | 3.061 | 410,838 |
| 2025-02-11 | 3.280 | 3.440 | 3.280 | 3.400 | 3.116 | 386,110 |
| 2025-02-10 | 3.340 | 3.340 | 3.260 | 3.280 | 3.006 | 132,102 |
| 2025-02-07 | 3.260 | 3.360 | 3.160 | 3.340 | 3.061 | 670,768 |
| 2025-02-06 | 3.460 | 3.500 | 3.240 | 3.240 | 2.969 | 531,228 |
| 2025-02-05 | 3.520 | 3.600 | 3.460 | 3.460 | 3.171 | 462,108 |
| 2025-02-04 | 3.680 | 3.680 | 3.440 | 3.500 | 3.208 | 582,792 |
| 2025-02-03 | 3.540 | 3.600 | 3.460 | 3.600 | 3.299 | 583,602 |
| 2025-01-31 | 3.760 | 3.820 | 3.600 | 3.660 | 3.354 | 859,986 |
| 2025-01-30 | 3.860 | 3.940 | 3.720 | 3.760 | 3.446 | 1,194,540 |
| 2025-01-29 | 3.960 | 4.040 | 3.840 | 3.840 | 3.519 | 1,106,994 |
| 2025-01-28 | 3.840 | 3.960 | 3.840 | 3.860 | 3.538 | 677,418 |
| 2025-01-27 | 4.120 | 4.120 | 3.840 | 3.840 | 3.519 | 1,331,339 |
| 2025-01-24 | 4.120 | 4.200 | 3.940 | 4.120 | 3.776 | 2,750,339 |
| 2025-01-23 | 4.080 | 4.240 | 4.040 | 4.120 | 3.776 | 4,735,250 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1100 THB |
| 2025-03-14 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.