SEI Medical Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-24 | 4.820 | 5.000 | 4.700 | 4.700 | 4.308 | 2,627,032 |
| 2024-10-22 | 5.100 | 5.100 | 4.800 | 4.800 | 4.399 | 3,184,157 |
| 2024-10-21 | 5.100 | 5.350 | 5.100 | 5.200 | 4.766 | 1,927,200 |
| 2024-10-18 | 5.300 | 5.300 | 5.100 | 5.100 | 4.674 | 1,570,632 |
| 2024-10-17 | 5.350 | 5.500 | 5.250 | 5.300 | 4.857 | 2,204,217 |
| 2024-10-16 | 5.200 | 5.450 | 5.150 | 5.350 | 4.903 | 3,172,241 |
| 2024-10-15 | 5.600 | 5.600 | 5.100 | 5.200 | 4.766 | 3,885,419 |
| 2024-10-11 | 5.400 | 5.750 | 5.400 | 5.650 | 5.178 | 14,690,150 |
| 2024-10-10 | 5.050 | 5.200 | 4.960 | 5.200 | 4.766 | 3,932,707 |
| 2024-10-09 | 4.960 | 5.150 | 4.920 | 5.100 | 4.674 | 5,448,965 |
| 2024-10-08 | 5.250 | 5.350 | 4.880 | 4.920 | 4.509 | 3,280,706 |
| 2024-10-07 | 5.300 | 5.550 | 5.250 | 5.300 | 4.857 | 6,230,212 |
| 2024-10-04 | 5.250 | 5.400 | 5.050 | 5.250 | 4.812 | 6,659,177 |
| 2024-10-03 | 5.800 | 5.850 | 5.200 | 5.250 | 4.812 | 10,349,690 |
| 2024-10-02 | 5.850 | 6.100 | 5.800 | 5.800 | 5.316 | 8,662,014 |
| 2024-10-01 | 6.100 | 6.150 | 5.900 | 5.900 | 5.407 | 9,798,909 |
| 2024-09-30 | 6.500 | 6.650 | 6.200 | 6.200 | 5.682 | 12,402,220 |
| 2024-09-27 | 6.400 | 6.750 | 6.200 | 6.500 | 5.957 | 40,104,230 |
| 2024-09-26 | 5.750 | 6.500 | 5.600 | 6.500 | 5.957 | 60,316,406 |
| 2024-09-25 | 6.350 | 6.450 | 5.550 | 5.600 | 5.132 | 32,930,539 |
| 2024-09-24 | 7.500 | 8.400 | 5.900 | 6.300 | 5.774 | 193,079,016 |
← NewerPage 9 of 9 · 501 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-12 | 0.1100 THB |
| 2025-03-14 | 0.1200 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.