Sena Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	2.360	2.360	2.320	2.360	2.073	303,044
2024-01-25	2.360	2.360	2.340	2.360	2.073	117,954
2024-01-24	2.340	2.360	2.320	2.360	2.073	496,097
2024-01-23	2.360	2.380	2.320	2.340	2.056	450,170
2024-01-22	2.400	2.400	2.360	2.380	2.091	415,481
2024-01-19	2.420	2.420	2.380	2.400	2.108	480,273
2024-01-18	2.340	2.420	2.340	2.420	2.126	699,511
2024-01-17	2.480	2.480	2.340	2.340	2.056	796,954
2024-01-16	2.500	2.520	2.460	2.460	2.161	242,802
2024-01-15	2.460	2.520	2.460	2.500	2.196	474,030
2024-01-12	2.460	2.500	2.440	2.460	2.161	795,141
2024-01-11	2.560	2.560	2.500	2.520	2.214	273,842
2024-01-10	2.560	2.560	2.520	2.560	2.249	300,282
2024-01-09	2.560	2.580	2.520	2.560	2.249	439,812
2024-01-08	2.580	2.580	2.520	2.540	2.231	479,574
2024-01-05	2.580	2.600	2.560	2.580	2.266	394,693
2024-01-04	2.460	2.600	2.440	2.580	2.266	1,404,670
2024-01-03	2.400	2.460	2.380	2.440	2.143	689,833
2024-01-02	2.340	2.400	2.340	2.400	2.108	560,173
2023-12-28	2.340	2.360	2.340	2.360	2.073	300,699
2023-12-27	2.340	2.360	2.320	2.340	2.056	524,683
2023-12-26	2.360	2.360	2.320	2.340	2.056	549,908
2023-12-25	2.340	2.360	2.320	2.360	2.073	199,059
2023-12-22	2.320	2.340	2.320	2.320	2.038	175,649
2023-12-21	2.340	2.360	2.320	2.340	2.056	448,087
2023-12-20	2.300	2.340	2.280	2.340	2.056	427,277
2023-12-19	2.280	2.300	2.280	2.280	2.003	331,700
2023-12-18	2.320	2.320	2.260	2.300	2.020	577,780
2023-12-15	2.300	2.360	2.300	2.340	2.056	901,301
2023-12-14	2.300	2.320	2.280	2.320	2.038	126,977
2023-12-13	2.320	2.320	2.280	2.320	2.038	270,942
2023-12-12	2.340	2.340	2.300	2.320	2.038	104,725
2023-12-08	2.320	2.360	2.320	2.340	2.056	247,434
2023-12-07	2.340	2.360	2.300	2.360	2.073	676,200
2023-12-06	2.340	2.360	2.320	2.360	2.073	388,751
2023-12-04	2.320	2.340	2.320	2.340	2.056	215,700
2023-12-01	2.320	2.320	2.280	2.320	2.038	168,756
2023-11-30	2.320	2.320	2.300	2.320	2.038	364,611
2023-11-29	2.320	2.340	2.300	2.300	2.020	647,217
2023-11-28	2.320	2.340	2.300	2.340	2.056	964,599
2023-11-27	2.320	2.340	2.300	2.300	2.020	386,315
2023-11-24	2.360	2.360	2.320	2.340	2.056	502,360
2023-11-23	2.360	2.360	2.340	2.360	2.073	733,051
2023-11-22	2.360	2.360	2.320	2.360	2.073	1,662,771
2023-11-21	2.360	2.360	2.320	2.360	2.073	1,276,062
2023-11-20	2.360	2.360	2.320	2.360	2.073	281,064
2023-11-17	2.360	2.360	2.320	2.340	2.056	286,799
2023-11-16	2.380	2.380	2.320	2.340	2.056	485,872
2023-11-15	2.440	2.440	2.320	2.340	2.056	1,472,389
2023-11-14	2.460	2.460	2.420	2.440	2.143	299,200
2023-11-13	2.420	2.460	2.420	2.460	2.161	294,175
2023-11-10	2.460	2.480	2.440	2.480	2.179	237,350
2023-11-09	2.460	2.460	2.440	2.460	2.161	210,707
2023-11-08	2.460	2.480	2.440	2.460	2.161	278,300
2023-11-07	2.480	2.480	2.440	2.460	2.161	138,699
2023-11-06	2.460	2.480	2.440	2.480	2.179	307,878
2023-11-03	2.420	2.480	2.420	2.480	2.179	430,598
2023-11-02	2.380	2.420	2.360	2.420	2.126	463,764
2023-11-01	2.360	2.380	2.340	2.380	2.091	194,513
2023-10-31	2.360	2.380	2.340	2.360	2.073	379,300

← NewerPage 12 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.1383 THB
2025-05-09	0.1112 THB
2024-05-10	0.0054 THB
2023-05-11	0.0093 THB
2022-08-25	0.0063 THB
2022-05-11	0.0207 THB
2021-05-11	0.1764 THB
2020-08-27	0.0022 THB
2020-05-11	0.1716 THB
2019-08-29	0.0784 THB
2019-05-07	0.1606 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.