Sena Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.600	1.610	1.570	1.580	1.580	793,040
2026-10-19	1.620	1.620	1.600	1.610	1.610	357,645
2026-10-15	1.620	1.630	1.600	1.620	1.620	891,937
2026-10-14	1.630	1.640	1.620	1.630	1.630	118,449
2026-10-12	1.630	1.650	1.620	1.620	1.620	85,086
2026-10-09	1.640	1.640	1.630	1.640	1.640	91,428
2026-10-08	1.650	1.650	1.620	1.640	1.640	290,268
2026-10-07	1.640	1.650	1.630	1.650	1.650	671,367
2026-10-06	1.650	1.660	1.630	1.640	1.640	475,048
2026-10-05	1.650	1.670	1.640	1.650	1.650	426,420
2026-10-02	1.670	1.670	1.650	1.660	1.660	136,400
2026-10-01	1.660	1.670	1.650	1.660	1.660	156,416
2026-09-30	1.670	1.680	1.650	1.660	1.660	550,900
2026-09-29	1.680	1.680	1.660	1.670	1.670	229,300
2026-09-28	1.690	1.690	1.670	1.680	1.680	170,000
2026-09-25	1.690	1.690	1.660	1.680	1.680	228,311
2026-09-24	1.690	1.690	1.670	1.680	1.680	126,321
2026-09-23	1.680	1.690	1.670	1.690	1.690	347,225
2026-09-22	1.700	1.700	1.680	1.690	1.690	119,500
2026-09-21	1.680	1.700	1.680	1.690	1.690	75,751
2026-09-18	1.700	1.700	1.680	1.680	1.680	60,076
2026-09-17	1.680	1.700	1.670	1.680	1.680	221,614
2026-09-16	1.690	1.700	1.680	1.680	1.680	312,087
2026-09-15	1.690	1.700	1.680	1.680	1.680	143,564
2026-09-14	1.690	1.690	1.690	1.690	1.690	95,968
2026-09-11	1.690	1.700	1.680	1.680	1.680	139,100
2026-09-10	1.680	1.700	1.680	1.690	1.690	403,603
2026-09-09	1.700	1.700	1.680	1.690	1.690	89,903
2026-09-08	1.690	1.700	1.680	1.680	1.680	631,417
2026-09-07	1.700	1.700	1.690	1.690	1.690	109,443
2026-09-04	1.700	1.700	1.680	1.690	1.690	285,133
2026-09-03	1.700	1.700	1.690	1.690	1.690	572,992
2026-09-02	1.690	1.690	1.680	1.690	1.690	295,400
2026-09-01	1.710	1.710	1.680	1.700	1.700	395,899
2026-08-31	1.710	1.720	1.690	1.700	1.700	131,001
2026-08-28	1.710	1.710	1.680	1.700	1.700	342,619
2026-08-27	1.710	1.710	1.690	1.700	1.700	84,958
2026-08-26	1.710	1.710	1.690	1.700	1.700	126,077
2026-08-25	1.700	1.710	1.690	1.700	1.700	181,400
2026-08-24	1.710	1.710	1.680	1.700	1.700	120,302
2026-08-21	1.700	1.710	1.690	1.700	1.700	156,121
2026-08-20	1.690	1.700	1.680	1.690	1.690	702,625
2026-08-19	1.710	1.710	1.680	1.690	1.690	508,250
2026-08-18	1.690	1.730	1.680	1.690	1.690	1,317,315
2026-08-17	1.700	1.760	1.690	1.690	1.690	886,859
2026-08-14	1.780	1.780	1.760	1.770	1.770	245,207
2026-08-13	1.780	1.780	1.770	1.780	1.780	276,700
2026-08-11	1.790	1.790	1.770	1.780	1.780	81,401
2026-08-10	1.780	1.790	1.770	1.780	1.780	200,536
2026-08-07	1.790	1.790	1.640	1.770	1.770	913,700
2026-08-06	1.790	1.800	1.780	1.800	1.800	109,006
2026-08-05	1.790	1.800	1.780	1.790	1.790	359,947
2026-08-04	1.790	1.790	1.770	1.780	1.780	114,010
2026-08-03	1.810	1.810	1.640	1.780	1.780	740,600
2026-07-31	1.790	1.810	1.790	1.810	1.810	161,840
2026-07-30	1.810	1.810	1.790	1.810	1.810	76,701
2026-07-27	1.810	1.810	1.790	1.810	1.810	130,778
2026-07-24	1.810	1.810	1.790	1.810	1.810	148,876
2026-07-23	1.810	1.810	1.800	1.810	1.810	106,500
2026-07-22	1.810	1.820	1.790	1.810	1.810	170,101

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.1383 THB
2025-05-09	0.1112 THB
2024-05-10	0.0054 THB
2023-05-11	0.0093 THB
2022-08-25	0.0063 THB
2022-05-11	0.0207 THB
2021-05-11	0.1764 THB
2020-08-27	0.0022 THB
2020-05-11	0.1716 THB
2019-08-29	0.0784 THB
2019-05-07	0.1606 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.