Sena Development Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.620 | 1.620 | 1.600 | 1.610 | 1.610 | 357,645 |
| 2026-10-15 | 1.620 | 1.630 | 1.600 | 1.620 | 1.620 | 891,937 |
| 2026-10-14 | 1.630 | 1.640 | 1.620 | 1.630 | 1.630 | 118,449 |
| 2026-10-12 | 1.630 | 1.650 | 1.620 | 1.620 | 1.620 | 85,086 |
| 2026-10-09 | 1.640 | 1.640 | 1.630 | 1.640 | 1.640 | 91,428 |
| 2026-10-08 | 1.650 | 1.650 | 1.620 | 1.640 | 1.640 | 290,268 |
| 2026-10-07 | 1.640 | 1.650 | 1.630 | 1.650 | 1.650 | 671,367 |
| 2026-10-06 | 1.650 | 1.660 | 1.630 | 1.640 | 1.640 | 475,048 |
| 2026-10-05 | 1.650 | 1.670 | 1.640 | 1.650 | 1.650 | 426,420 |
| 2026-10-02 | 1.670 | 1.670 | 1.650 | 1.660 | 1.660 | 136,400 |
| 2026-10-01 | 1.660 | 1.670 | 1.650 | 1.660 | 1.660 | 156,416 |
| 2026-09-30 | 1.670 | 1.680 | 1.650 | 1.660 | 1.660 | 550,900 |
| 2026-09-29 | 1.680 | 1.680 | 1.660 | 1.670 | 1.670 | 229,300 |
| 2026-09-28 | 1.690 | 1.690 | 1.670 | 1.680 | 1.680 | 170,000 |
| 2026-09-25 | 1.690 | 1.690 | 1.660 | 1.680 | 1.680 | 228,311 |
| 2026-09-24 | 1.690 | 1.690 | 1.670 | 1.680 | 1.680 | 126,321 |
| 2026-09-23 | 1.680 | 1.690 | 1.670 | 1.690 | 1.690 | 347,225 |
| 2026-09-22 | 1.700 | 1.700 | 1.680 | 1.690 | 1.690 | 119,500 |
| 2026-09-21 | 1.680 | 1.700 | 1.680 | 1.690 | 1.690 | 75,751 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1383 THB |
| 2025-05-09 | 0.1112 THB |
| 2024-05-10 | 0.0054 THB |
| 2023-05-11 | 0.0093 THB |
| 2022-08-25 | 0.0063 THB |
| 2022-05-11 | 0.0207 THB |
| 2021-05-11 | 0.1764 THB |
| 2020-08-27 | 0.0022 THB |
| 2020-05-11 | 0.1716 THB |
| 2019-08-29 | 0.0784 THB |
| 2019-05-07 | 0.1606 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.