Sena Development Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 3.980 | 4.040 | 3.980 | 4.040 | 3.517 | 387,500 |
| 2021-11-08 | 4.000 | 4.040 | 3.980 | 4.000 | 3.482 | 1,068,200 |
| 2021-11-05 | 4.040 | 4.040 | 4.000 | 4.000 | 3.482 | 184,200 |
| 2021-11-04 | 4.000 | 4.040 | 3.960 | 4.040 | 3.517 | 739,500 |
| 2021-11-03 | 4.020 | 4.040 | 3.960 | 4.000 | 3.482 | 1,104,200 |
| 2021-11-02 | 4.080 | 4.080 | 4.020 | 4.020 | 3.500 | 975,000 |
| 2021-11-01 | 4.100 | 4.100 | 4.020 | 4.100 | 3.569 | 1,638,300 |
| 2021-10-29 | 4.100 | 4.100 | 4.020 | 4.100 | 3.569 | 2,309,600 |
| 2021-10-28 | 4.080 | 4.100 | 4.040 | 4.100 | 3.569 | 1,469,400 |
| 2021-10-27 | 4.120 | 4.120 | 4.080 | 4.100 | 3.569 | 1,330,800 |
| 2021-10-26 | 4.100 | 4.140 | 4.060 | 4.100 | 3.569 | 2,346,900 |
| 2021-10-25 | 4.140 | 4.200 | 4.080 | 4.120 | 3.587 | 3,103,000 |
| 2021-10-21 | 4.000 | 4.280 | 4.000 | 4.140 | 3.604 | 12,253,800 |
| 2021-10-20 | 4.000 | 4.040 | 3.980 | 4.000 | 3.482 | 1,796,900 |
| 2021-10-19 | 3.980 | 4.040 | 3.920 | 4.000 | 3.482 | 7,064,300 |
| 2021-10-18 | 3.920 | 3.980 | 3.900 | 3.960 | 3.447 | 2,354,000 |
| 2021-10-15 | 3.920 | 3.940 | 3.880 | 3.900 | 3.395 | 649,500 |
| 2021-10-14 | 3.880 | 3.900 | 3.840 | 3.900 | 3.395 | 555,500 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1383 THB |
| 2025-05-09 | 0.1112 THB |
| 2024-05-10 | 0.0054 THB |
| 2023-05-11 | 0.0093 THB |
| 2022-08-25 | 0.0063 THB |
| 2022-05-11 | 0.0207 THB |
| 2021-05-11 | 0.1764 THB |
| 2020-08-27 | 0.0022 THB |
| 2020-05-11 | 0.1716 THB |
| 2019-08-29 | 0.0784 THB |
| 2019-05-07 | 0.1606 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.