Sena Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-22	1.890	1.910	1.890	1.900	1.775	136,024
2026-04-21	1.880	1.910	1.880	1.900	1.775	478,426
2026-04-20	1.910	1.910	1.880	1.900	1.775	750,686
2026-04-17	1.890	1.920	1.890	1.910	1.784	1,001,269
2026-04-16	1.860	1.890	1.860	1.890	1.766	318,205
2026-04-10	1.870	1.880	1.860	1.870	1.747	433,363
2026-04-09	1.880	1.880	1.860	1.870	1.747	322,028
2026-04-08	1.870	1.890	1.870	1.880	1.756	312,114
2026-04-07	1.890	1.890	1.860	1.880	1.756	213,401
2026-04-03	1.880	1.900	1.880	1.890	1.766	270,416
2026-04-02	1.890	1.890	1.870	1.890	1.766	131,777
2026-04-01	1.880	1.900	1.860	1.890	1.766	600,793
2026-03-31	1.870	1.870	1.860	1.870	1.747	444,925
2026-03-30	1.860	1.870	1.850	1.870	1.747	393,381
2026-03-27	1.860	1.870	1.850	1.860	1.738	46,245
2026-03-26	1.860	1.870	1.850	1.860	1.738	348,449
2026-03-25	1.870	1.870	1.850	1.870	1.747	303,705
2026-03-24	1.860	1.880	1.850	1.870	1.747	213,904
2026-03-23	1.890	1.890	1.850	1.880	1.756	449,017
2026-03-20	1.870	1.890	1.860	1.890	1.766	219,692
2026-03-19	1.880	1.890	1.860	1.880	1.756	118,773
2026-03-18	1.890	1.900	1.880	1.890	1.766	183,173
2026-03-17	1.870	1.900	1.870	1.890	1.766	842,460
2026-03-16	1.870	1.870	1.860	1.870	1.747	78,073
2026-03-13	1.860	1.870	1.850	1.870	1.747	102,765
2026-03-12	1.860	1.870	1.850	1.870	1.747	218,612
2026-03-11	1.860	1.880	1.850	1.870	1.747	770,889
2026-03-10	1.840	1.870	1.830	1.860	1.738	397,565
2026-03-09	1.820	1.840	1.760	1.840	1.719	483,128
2026-03-06	1.840	1.850	1.820	1.840	1.719	236,854
2026-03-05	1.780	1.850	1.780	1.820	1.700	836,537
2026-03-04	1.880	1.880	1.760	1.800	1.682	1,541,628
2026-03-02	1.880	1.940	1.870	1.900	1.775	1,745,312
2026-02-27	1.850	1.910	1.850	1.900	1.775	498,680
2026-02-26	1.840	1.870	1.830	1.870	1.747	281,559
2026-02-25	1.820	1.850	1.820	1.830	1.710	405,295
2026-02-24	1.810	1.820	1.800	1.820	1.700	259,976
2026-02-23	1.800	1.820	1.800	1.800	1.682	346,280
2026-02-20	1.810	1.830	1.800	1.820	1.700	436,631
2026-02-19	1.790	1.830	1.790	1.830	1.710	665,058
2026-02-18	1.780	1.810	1.780	1.790	1.672	714,020
2026-02-17	1.770	1.780	1.760	1.780	1.663	162,346
2026-02-16	1.760	1.770	1.750	1.770	1.653	274,526
2026-02-13	1.730	1.760	1.720	1.760	1.644	139,817
2026-02-12	1.730	1.760	1.710	1.750	1.635	623,474
2026-02-11	1.730	1.730	1.710	1.730	1.616	175,737
2026-02-10	1.710	1.720	1.710	1.720	1.607	129,140
2026-02-09	1.740	1.740	1.690	1.720	1.607	334,460
2026-02-06	1.670	1.780	1.660	1.710	1.597	170,475
2026-02-05	1.670	1.670	1.660	1.670	1.560	124,401
2026-02-04	1.670	1.670	1.660	1.670	1.560	321,653
2026-02-03	1.650	1.670	1.650	1.670	1.560	200,749
2026-02-02	1.680	1.680	1.630	1.670	1.560	673,857
2026-01-30	1.680	1.690	1.670	1.690	1.579	160,202
2026-01-29	1.690	1.700	1.680	1.680	1.569	23,421
2026-01-28	1.700	1.700	1.670	1.690	1.579	181,728
2026-01-27	1.700	1.710	1.670	1.690	1.579	271,410
2026-01-26	1.700	1.700	1.690	1.700	1.588	105,506
2026-01-23	1.700	1.710	1.690	1.700	1.588	101,861
2026-01-22	1.700	1.710	1.690	1.710	1.597	195,000

← NewerPage 3 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.1383 THB
2025-05-09	0.1112 THB
2024-05-10	0.0054 THB
2023-05-11	0.0093 THB
2022-08-25	0.0063 THB
2022-05-11	0.0207 THB
2021-05-11	0.1764 THB
2020-08-27	0.0022 THB
2020-05-11	0.1716 THB
2019-08-29	0.0784 THB
2019-05-07	0.1606 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.