Sena Development Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-21 | 1.690 | 1.700 | 1.680 | 1.700 | 1.588 | 83,702 |
| 2026-01-20 | 1.690 | 1.700 | 1.680 | 1.690 | 1.579 | 62,352 |
| 2026-01-19 | 1.670 | 1.690 | 1.670 | 1.690 | 1.579 | 101,501 |
| 2026-01-16 | 1.670 | 1.690 | 1.670 | 1.690 | 1.579 | 68,178 |
| 2026-01-15 | 1.660 | 1.680 | 1.660 | 1.680 | 1.569 | 77,891 |
| 2026-01-14 | 1.650 | 1.670 | 1.650 | 1.670 | 1.560 | 132,375 |
| 2026-01-13 | 1.690 | 1.700 | 1.670 | 1.680 | 1.569 | 122,368 |
| 2026-01-12 | 1.700 | 1.700 | 1.680 | 1.690 | 1.579 | 58,231 |
| 2026-01-09 | 1.690 | 1.720 | 1.690 | 1.710 | 1.597 | 102,010 |
| 2026-01-08 | 1.730 | 1.730 | 1.700 | 1.710 | 1.597 | 102,388 |
| 2026-01-07 | 1.720 | 1.730 | 1.700 | 1.720 | 1.607 | 110,344 |
| 2026-01-06 | 1.700 | 1.720 | 1.690 | 1.720 | 1.607 | 47,904 |
| 2026-01-05 | 1.690 | 1.710 | 1.690 | 1.710 | 1.597 | 358,754 |
| 2025-12-30 | 1.680 | 1.690 | 1.680 | 1.690 | 1.579 | 106,901 |
| 2025-12-29 | 1.660 | 1.680 | 1.660 | 1.680 | 1.569 | 21,702 |
| 2025-12-26 | 1.670 | 1.670 | 1.660 | 1.670 | 1.560 | 44,917 |
| 2025-12-25 | 1.660 | 1.670 | 1.660 | 1.670 | 1.560 | 14,502 |
| 2025-12-24 | 1.670 | 1.670 | 1.660 | 1.670 | 1.560 | 45,646 |
| 2025-12-23 | 1.680 | 1.680 | 1.630 | 1.670 | 1.560 | 179,129 |
| 2025-12-22 | 1.650 | 1.680 | 1.650 | 1.670 | 1.560 | 167,740 |
| 2025-12-19 | 1.650 | 1.670 | 1.650 | 1.660 | 1.551 | 30,602 |
| 2025-12-18 | 1.680 | 1.690 | 1.640 | 1.650 | 1.541 | 452,580 |
| 2025-12-17 | 1.670 | 1.690 | 1.670 | 1.690 | 1.579 | 99,051 |
| 2025-12-16 | 1.670 | 1.680 | 1.660 | 1.680 | 1.569 | 112,656 |
| 2025-12-15 | 1.650 | 1.670 | 1.650 | 1.670 | 1.560 | 226,057 |
| 2025-12-12 | 1.680 | 1.690 | 1.680 | 1.680 | 1.569 | 62,223 |
| 2025-12-11 | 1.680 | 1.690 | 1.670 | 1.680 | 1.569 | 186,196 |
| 2025-12-09 | 1.710 | 1.710 | 1.690 | 1.690 | 1.579 | 102,086 |
| 2025-12-08 | 1.700 | 1.700 | 1.680 | 1.700 | 1.588 | 170,382 |
| 2025-12-04 | 1.720 | 1.720 | 1.710 | 1.710 | 1.597 | 50,671 |
| 2025-12-03 | 1.710 | 1.720 | 1.700 | 1.710 | 1.597 | 69,090 |
| 2025-12-02 | 1.710 | 1.730 | 1.710 | 1.720 | 1.607 | 69,724 |
| 2025-12-01 | 1.740 | 1.740 | 1.710 | 1.710 | 1.597 | 515,711 |
| 2025-11-28 | 1.770 | 1.770 | 1.730 | 1.760 | 1.644 | 49,606 |
| 2025-11-27 | 1.740 | 1.770 | 1.730 | 1.770 | 1.653 | 27,800 |
| 2025-11-26 | 1.760 | 1.760 | 1.700 | 1.760 | 1.644 | 110,330 |
| 2025-11-25 | 1.730 | 1.770 | 1.700 | 1.760 | 1.644 | 70,479 |
| 2025-11-24 | 1.750 | 1.750 | 1.720 | 1.740 | 1.625 | 111,054 |
| 2025-11-21 | 1.780 | 1.780 | 1.730 | 1.770 | 1.653 | 89,105 |
| 2025-11-20 | 1.780 | 1.790 | 1.730 | 1.780 | 1.663 | 85,003 |
| 2025-11-19 | 1.770 | 1.800 | 1.760 | 1.780 | 1.663 | 43,657 |
| 2025-11-18 | 1.750 | 1.790 | 1.750 | 1.770 | 1.653 | 41,759 |
| 2025-11-17 | 1.790 | 1.790 | 1.740 | 1.760 | 1.644 | 135,006 |
| 2025-11-14 | 1.800 | 1.800 | 1.740 | 1.800 | 1.682 | 98,700 |
| 2025-11-13 | 1.790 | 1.800 | 1.780 | 1.800 | 1.682 | 95,027 |
| 2025-11-12 | 1.820 | 1.820 | 1.720 | 1.800 | 1.682 | 187,560 |
| 2025-11-11 | 1.750 | 1.820 | 1.750 | 1.820 | 1.700 | 59,215 |
| 2025-11-10 | 1.800 | 1.800 | 1.740 | 1.790 | 1.672 | 46,229 |
| 2025-11-07 | 1.790 | 1.800 | 1.780 | 1.790 | 1.672 | 52,714 |
| 2025-11-06 | 1.800 | 1.810 | 1.720 | 1.800 | 1.682 | 180,272 |
| 2025-11-05 | 1.840 | 1.840 | 1.790 | 1.810 | 1.691 | 125,717 |
| 2025-11-04 | 1.870 | 1.870 | 1.820 | 1.850 | 1.728 | 59,401 |
| 2025-11-03 | 1.870 | 1.870 | 1.860 | 1.870 | 1.747 | 25,701 |
| 2025-10-31 | 1.860 | 1.870 | 1.840 | 1.870 | 1.747 | 74,933 |
| 2025-10-30 | 1.870 | 1.880 | 1.840 | 1.880 | 1.756 | 22,332 |
| 2025-10-29 | 1.830 | 1.870 | 1.830 | 1.870 | 1.747 | 9,216 |
| 2025-10-28 | 1.880 | 1.880 | 1.820 | 1.870 | 1.747 | 79,100 |
| 2025-10-27 | 1.860 | 1.900 | 1.840 | 1.860 | 1.738 | 93,515 |
| 2025-10-24 | 1.880 | 1.890 | 1.850 | 1.860 | 1.738 | 242,608 |
| 2025-10-22 | 1.920 | 1.920 | 1.890 | 1.890 | 1.766 | 47,205 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1383 THB |
| 2025-05-09 | 0.1112 THB |
| 2024-05-10 | 0.0054 THB |
| 2023-05-11 | 0.0093 THB |
| 2022-08-25 | 0.0063 THB |
| 2022-05-11 | 0.0207 THB |
| 2021-05-11 | 0.1764 THB |
| 2020-08-27 | 0.0022 THB |
| 2020-05-11 | 0.1716 THB |
| 2019-08-29 | 0.0784 THB |
| 2019-05-07 | 0.1606 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.