Sena Development Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	1.690	1.700	1.680	1.700	1.588	83,702
2026-01-20	1.690	1.700	1.680	1.690	1.579	62,352
2026-01-19	1.670	1.690	1.670	1.690	1.579	101,501
2026-01-16	1.670	1.690	1.670	1.690	1.579	68,178
2026-01-15	1.660	1.680	1.660	1.680	1.569	77,891
2026-01-14	1.650	1.670	1.650	1.670	1.560	132,375
2026-01-13	1.690	1.700	1.670	1.680	1.569	122,368
2026-01-12	1.700	1.700	1.680	1.690	1.579	58,231
2026-01-09	1.690	1.720	1.690	1.710	1.597	102,010
2026-01-08	1.730	1.730	1.700	1.710	1.597	102,388
2026-01-07	1.720	1.730	1.700	1.720	1.607	110,344
2026-01-06	1.700	1.720	1.690	1.720	1.607	47,904
2026-01-05	1.690	1.710	1.690	1.710	1.597	358,754
2025-12-30	1.680	1.690	1.680	1.690	1.579	106,901
2025-12-29	1.660	1.680	1.660	1.680	1.569	21,702
2025-12-26	1.670	1.670	1.660	1.670	1.560	44,917
2025-12-25	1.660	1.670	1.660	1.670	1.560	14,502
2025-12-24	1.670	1.670	1.660	1.670	1.560	45,646
2025-12-23	1.680	1.680	1.630	1.670	1.560	179,129
2025-12-22	1.650	1.680	1.650	1.670	1.560	167,740
2025-12-19	1.650	1.670	1.650	1.660	1.551	30,602
2025-12-18	1.680	1.690	1.640	1.650	1.541	452,580
2025-12-17	1.670	1.690	1.670	1.690	1.579	99,051
2025-12-16	1.670	1.680	1.660	1.680	1.569	112,656
2025-12-15	1.650	1.670	1.650	1.670	1.560	226,057
2025-12-12	1.680	1.690	1.680	1.680	1.569	62,223
2025-12-11	1.680	1.690	1.670	1.680	1.569	186,196
2025-12-09	1.710	1.710	1.690	1.690	1.579	102,086
2025-12-08	1.700	1.700	1.680	1.700	1.588	170,382
2025-12-04	1.720	1.720	1.710	1.710	1.597	50,671
2025-12-03	1.710	1.720	1.700	1.710	1.597	69,090
2025-12-02	1.710	1.730	1.710	1.720	1.607	69,724
2025-12-01	1.740	1.740	1.710	1.710	1.597	515,711
2025-11-28	1.770	1.770	1.730	1.760	1.644	49,606
2025-11-27	1.740	1.770	1.730	1.770	1.653	27,800
2025-11-26	1.760	1.760	1.700	1.760	1.644	110,330
2025-11-25	1.730	1.770	1.700	1.760	1.644	70,479
2025-11-24	1.750	1.750	1.720	1.740	1.625	111,054
2025-11-21	1.780	1.780	1.730	1.770	1.653	89,105
2025-11-20	1.780	1.790	1.730	1.780	1.663	85,003
2025-11-19	1.770	1.800	1.760	1.780	1.663	43,657
2025-11-18	1.750	1.790	1.750	1.770	1.653	41,759
2025-11-17	1.790	1.790	1.740	1.760	1.644	135,006
2025-11-14	1.800	1.800	1.740	1.800	1.682	98,700
2025-11-13	1.790	1.800	1.780	1.800	1.682	95,027
2025-11-12	1.820	1.820	1.720	1.800	1.682	187,560
2025-11-11	1.750	1.820	1.750	1.820	1.700	59,215
2025-11-10	1.800	1.800	1.740	1.790	1.672	46,229
2025-11-07	1.790	1.800	1.780	1.790	1.672	52,714
2025-11-06	1.800	1.810	1.720	1.800	1.682	180,272
2025-11-05	1.840	1.840	1.790	1.810	1.691	125,717
2025-11-04	1.870	1.870	1.820	1.850	1.728	59,401
2025-11-03	1.870	1.870	1.860	1.870	1.747	25,701
2025-10-31	1.860	1.870	1.840	1.870	1.747	74,933
2025-10-30	1.870	1.880	1.840	1.880	1.756	22,332
2025-10-29	1.830	1.870	1.830	1.870	1.747	9,216
2025-10-28	1.880	1.880	1.820	1.870	1.747	79,100
2025-10-27	1.860	1.900	1.840	1.860	1.738	93,515
2025-10-24	1.880	1.890	1.850	1.860	1.738	242,608
2025-10-22	1.920	1.920	1.890	1.890	1.766	47,205

← NewerPage 4 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.1383 THB
2025-05-09	0.1112 THB
2024-05-10	0.0054 THB
2023-05-11	0.0093 THB
2022-08-25	0.0063 THB
2022-05-11	0.0207 THB
2021-05-11	0.1764 THB
2020-08-27	0.0022 THB
2020-05-11	0.1716 THB
2019-08-29	0.0784 THB
2019-05-07	0.1606 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.