Sena Development Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 1.900 | 1.910 | 1.890 | 1.900 | 1.775 | 136,500 |
| 2025-10-20 | 1.900 | 1.920 | 1.890 | 1.900 | 1.775 | 47,610 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.1383 THB |
| 2025-05-09 | 0.1112 THB |
| 2024-05-10 | 0.0054 THB |
| 2023-05-11 | 0.0093 THB |
| 2022-08-25 | 0.0063 THB |
| 2022-05-11 | 0.0207 THB |
| 2021-05-11 | 0.1764 THB |
| 2020-08-27 | 0.0022 THB |
| 2020-05-11 | 0.1716 THB |
| 2019-08-29 | 0.0784 THB |
| 2019-05-07 | 0.1606 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.